RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2015 09:53:03 | 168 | 216,0 | 158 | 217,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 06.01.2015 09:52:54 | 168 | 216,0 | 158 | 217,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 06.01.2015 09:00:04 | 168 | 215,3 | 143 | 216,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 05.01.2015 17:25:04 | 168 | 215,3 | 143 | 216,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 05.01.2015 17:05:13 | 168 | 215,3 | 143 | 216,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 05.01.2015 12:59:22 | 168 | 215,3 | 143 | 216,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 05.01.2015 12:59:22 | 168 | 215,3 | 143 | 216,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 05.01.2015 12:59:22 | 168 | 215,3 | 143 | 216,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 05.01.2015 09:00:05 | 172 | 215,3 | 147 | 216,0 | 137 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 02.01.2015 17:05:15 | 172 | 215,3 | 147 | 216,0 | 137 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 02.01.2015 15:32:01 | 172 | 215,3 | 147 | 216,0 | 137 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 02.01.2015 15:32:01 | 172 | 215,3 | 147 | 216,0 | 137 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 02.01.2015 15:31:20 | 172 | 215,3 | 147 | 216,0 | 137 | 249,9 | 269,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 15:31:20 | 172 | 215,3 | 147 | 216,0 | 137 | 249,9 | 269,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 15:25:39 | 172 | 215,3 | 147 | 216,0 | 137 | 249,9 | 260,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 02.01.2015 15:25:39 | 172 | 215,3 | 147 | 216,0 | 137 | 249,9 | 260,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 02.01.2015 15:25:39 | 60 | 211,0 | 35 | 215,3 | 10 | 216,0 | 260,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 02.01.2015 15:25:39 | 60 | 211,0 | 35 | 215,3 | 10 | 216,0 | 260,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 02.01.2015 15:25:39 | 60 | 211,0 | 35 | 215,3 | 10 | 216,0 | 260,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 02.01.2015 13:43:05 | 60 | 211,0 | 35 | 215,3 | 10 | 216,0 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:43:05 | 60 | 211,0 | 35 | 215,3 | 10 | 216,0 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:43:05 | 60 | 211,0 | 35 | 211,1 | 10 | 216,0 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:43:05 | 60 | 211,0 | 35 | 211,1 | 10 | 216,0 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:42:22 | 70 | 210,4 | 50 | 211,0 | 25 | 211,1 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:42:22 | 70 | 210,4 | 50 | 211,0 | 25 | 211,1 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:42:21 | 70 | 210,4 | 50 | 211,0 | 25 | 215,3 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:42:21 | 70 | 210,4 | 50 | 211,0 | 25 | 215,3 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:40:58 | 60 | 211,0 | 35 | 215,3 | 10 | 220,0 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:40:58 | 60 | 211,0 | 35 | 215,3 | 10 | 220,0 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:40:58 | 60 | 211,0 | 35 | 211,1 | 10 | 220,0 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:40:58 | 60 | 211,0 | 35 | 211,1 | 10 | 220,0 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:40:29 | 70 | 210,4 | 50 | 211,0 | 25 | 211,1 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:40:29 | 70 | 210,4 | 50 | 211,0 | 25 | 211,1 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:40:29 | 70 | 210,4 | 50 | 211,0 | 25 | 212,6 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:39:12 | 60 | 211,0 | 35 | 212,5 | 25 | 212,6 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:39:12 | 60 | 211,0 | 35 | 212,5 | 25 | 212,6 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:39:12 | 60 | 211,0 | 35 | 211,1 | 10 | 212,5 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:39:12 | 60 | 211,0 | 35 | 211,1 | 10 | 212,5 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:38:35 | 70 | 210,4 | 50 | 211,0 | 25 | 211,1 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:38:35 | 70 | 210,4 | 50 | 211,0 | 25 | 211,1 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 13:38:35 | 70 | 210,4 | 50 | 211,0 | 25 | 212,1 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 12:17:44 | 60 | 211,0 | 35 | 212,0 | 25 | 212,1 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 12:17:44 | 60 | 211,0 | 35 | 212,0 | 25 | 212,1 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 12:13:00 | 55 | 210,4 | 35 | 211,0 | 10 | 212,0 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 12:13:00 | 55 | 210,4 | 35 | 211,0 | 10 | 212,0 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 12:13:00 | 55 | 210,4 | 35 | 210,5 | 10 | 212,0 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 12:13:00 | 55 | 210,4 | 35 | 210,5 | 10 | 212,0 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 12:12:38 | 95 | 200,0 | 45 | 210,4 | 25 | 210,5 | 249,9 | 17 | 260,0 | 31 | 269,0 | 86 |
| 02.01.2015 12:11:49 | 95 | 200,0 | 45 | 210,4 | 25 | 210,5 | 249,9 | 17 | 269,0 | 72 | 0,0 | 0 |
| 02.01.2015 11:52:40 | 95 | 200,0 | 45 | 210,4 | 25 | 210,5 | 249,9 | 17 | 266,0 | 21 | 269,0 | 76 |