RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2014 10:48:43 | 65 | 210,4 | 45 | 241,0 | 20 | 241,5 | 266,0 | 137 | 269,0 | 208 | 400,0 | 365 |
| 29.12.2014 10:48:43 | 65 | 210,4 | 45 | 241,0 | 20 | 241,5 | 266,0 | 137 | 269,0 | 208 | 400,0 | 365 |
| 29.12.2014 10:48:07 | 65 | 210,4 | 45 | 241,0 | 20 | 241,5 | 266,0 | 4 | 269,0 | 75 | 400,0 | 232 |
| 29.12.2014 10:10:34 | 65 | 210,4 | 45 | 241,0 | 20 | 241,5 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:41:35 | 110 | 211,1 | 45 | 241,0 | 20 | 241,5 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:41:35 | 110 | 211,1 | 45 | 241,0 | 20 | 241,5 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:41:35 | 110 | 211,1 | 45 | 211,2 | 20 | 241,5 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:41:35 | 110 | 211,1 | 45 | 211,2 | 20 | 241,5 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:40:33 | 110 | 210,4 | 90 | 211,1 | 25 | 211,2 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:40:33 | 110 | 210,4 | 90 | 211,1 | 25 | 211,2 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:40:33 | 110 | 210,4 | 90 | 211,1 | 25 | 241,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:40:33 | 110 | 210,4 | 90 | 211,1 | 25 | 241,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:38:52 | 110 | 211,1 | 45 | 241,0 | 20 | 242,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:38:52 | 110 | 211,1 | 45 | 241,0 | 20 | 242,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:38:52 | 110 | 211,1 | 45 | 211,2 | 20 | 242,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:38:52 | 110 | 211,1 | 45 | 211,2 | 20 | 242,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:38:29 | 110 | 210,4 | 90 | 211,1 | 25 | 211,2 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:38:29 | 110 | 210,4 | 90 | 211,1 | 25 | 211,2 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:38:28 | 110 | 210,4 | 90 | 211,1 | 25 | 240,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:37:10 | 110 | 211,1 | 45 | 240,0 | 25 | 240,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:37:10 | 110 | 211,1 | 45 | 240,0 | 25 | 240,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:37:09 | 110 | 211,1 | 45 | 211,2 | 20 | 240,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:37:09 | 110 | 211,1 | 45 | 211,2 | 20 | 240,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:36:48 | 110 | 210,4 | 90 | 211,1 | 25 | 211,2 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:36:48 | 110 | 210,4 | 90 | 211,1 | 25 | 211,2 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:36:48 | 110 | 210,4 | 90 | 211,1 | 25 | 235,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:35:21 | 110 | 211,1 | 45 | 235,0 | 25 | 235,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:35:21 | 110 | 211,1 | 45 | 235,0 | 25 | 235,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:35:20 | 110 | 211,1 | 45 | 211,2 | 20 | 235,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:35:20 | 110 | 211,1 | 45 | 211,2 | 20 | 235,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:34:58 | 110 | 210,4 | 90 | 211,1 | 25 | 211,2 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:34:58 | 110 | 210,4 | 90 | 211,1 | 25 | 211,2 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:34:58 | 110 | 210,4 | 90 | 211,1 | 25 | 230,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:33:42 | 110 | 211,1 | 45 | 230,0 | 25 | 230,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:33:42 | 110 | 211,1 | 45 | 230,0 | 25 | 230,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:33:42 | 110 | 211,1 | 45 | 211,2 | 20 | 230,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:33:42 | 110 | 211,1 | 45 | 211,2 | 20 | 230,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:33:17 | 110 | 210,4 | 90 | 211,1 | 25 | 211,2 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:33:17 | 110 | 210,4 | 90 | 211,1 | 25 | 211,2 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:33:17 | 110 | 210,4 | 90 | 211,1 | 25 | 225,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:32:15 | 110 | 211,1 | 45 | 225,0 | 25 | 225,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:32:15 | 110 | 211,1 | 45 | 225,0 | 25 | 225,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:32:15 | 110 | 211,1 | 45 | 211,2 | 20 | 225,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:32:15 | 110 | 211,1 | 45 | 211,2 | 20 | 225,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:31:52 | 110 | 210,4 | 90 | 211,1 | 25 | 211,2 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:31:52 | 110 | 210,4 | 90 | 211,1 | 25 | 211,2 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:31:52 | 110 | 210,4 | 90 | 211,1 | 25 | 219,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:29:48 | 110 | 211,1 | 45 | 219,0 | 25 | 219,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:29:48 | 110 | 211,1 | 45 | 219,0 | 25 | 219,1 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 29.12.2014 09:29:48 | 110 | 211,1 | 45 | 211,2 | 20 | 219,0 | 266,0 | 4 | 269,0 | 59 | 400,0 | 216 |