RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2014 16:38:37 | 60 | 210,4 | 40 | 225,1 | 25 | 225,2 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 18.12.2014 09:00:04 | 60 | 210,4 | 40 | 225,1 | 25 | 225,2 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 17.12.2014 17:05:14 | 60 | 210,4 | 40 | 225,1 | 25 | 225,2 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 17.12.2014 10:51:43 | 60 | 210,4 | 40 | 225,1 | 25 | 225,2 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 17.12.2014 10:51:43 | 60 | 210,4 | 40 | 225,1 | 25 | 225,2 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 17.12.2014 10:51:43 | 60 | 210,4 | 40 | 225,1 | 25 | 236,1 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 17.12.2014 09:00:06 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 16.12.2014 17:05:15 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 16.12.2014 16:14:06 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 16.12.2014 09:00:06 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 15.12.2014 17:05:14 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 250,0 | 133 | 265,0 | 137 | 268,0 | 170 |
| 15.12.2014 16:12:29 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 250,0 | 133 | 265,0 | 137 | 268,0 | 170 |
| 15.12.2014 16:12:29 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 250,0 | 133 | 265,0 | 137 | 268,0 | 170 |
| 15.12.2014 14:08:08 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 15.12.2014 14:00:41 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 15.12.2014 09:03:57 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 15.12.2014 09:00:07 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 265,0 | 4 | 268,0 | 37 | 269,0 | 92 |
| 12.12.2014 17:20:33 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 265,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 12.12.2014 17:20:33 | 55 | 225,1 | 40 | 236,0 | 25 | 236,1 | 265,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 12.12.2014 17:05:13 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 137 | 267,0 | 170 | 269,0 | 225 |
| 12.12.2014 15:32:34 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 137 | 267,0 | 170 | 269,0 | 225 |
| 12.12.2014 15:32:34 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 137 | 267,0 | 170 | 269,0 | 225 |
| 12.12.2014 15:32:34 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 137 | 267,0 | 170 | 269,0 | 225 |
| 12.12.2014 14:04:14 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 250,0 | 10 | 265,0 | 147 | 267,0 | 180 |
| 12.12.2014 12:42:47 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 250,0 | 10 | 265,0 | 147 | 267,0 | 180 |
| 12.12.2014 12:42:47 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 250,0 | 10 | 265,0 | 147 | 267,0 | 180 |
| 12.12.2014 12:37:45 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 137 | 267,0 | 170 | 269,0 | 225 |
| 12.12.2014 12:37:45 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 137 | 267,0 | 170 | 269,0 | 225 |
| 12.12.2014 09:00:07 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 11.12.2014 17:05:16 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 11.12.2014 13:30:13 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 11.12.2014 09:00:06 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 10.12.2014 17:05:17 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 10.12.2014 15:38:00 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 10.12.2014 15:38:00 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 10.12.2014 09:00:07 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 09.12.2014 17:05:14 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 09.12.2014 16:21:32 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 09.12.2014 16:21:32 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 09.12.2014 10:21:13 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 09.12.2014 10:21:13 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 09.12.2014 10:21:13 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 09.12.2014 09:45:47 | 290 | 230,6 | 215 | 236,0 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 09.12.2014 09:00:06 | 290 | 230,6 | 215 | 236,0 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 17:05:14 | 290 | 230,6 | 215 | 236,0 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 13:01:36 | 290 | 230,6 | 215 | 236,0 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 13:01:36 | 290 | 230,6 | 215 | 236,0 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 13:01:36 | 290 | 230,6 | 215 | 230,7 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 13:01:36 | 290 | 230,6 | 215 | 230,7 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 11:05:42 | 145 | 230,5 | 90 | 230,6 | 15 | 230,7 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |