RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2014 13:30:13 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 11.12.2014 09:00:06 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 10.12.2014 17:05:17 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 10.12.2014 15:38:00 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 10.12.2014 15:38:00 | 236 | 236,0 | 221 | 240,0 | 25 | 240,1 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 10.12.2014 09:00:07 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 09.12.2014 17:05:14 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 09.12.2014 16:21:32 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 09.12.2014 16:21:32 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 37 | 267,0 | 70 | 269,0 | 125 |
| 09.12.2014 10:21:13 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 09.12.2014 10:21:13 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 09.12.2014 10:21:13 | 286 | 230,6 | 211 | 236,0 | 196 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 09.12.2014 09:45:47 | 290 | 230,6 | 215 | 236,0 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 09.12.2014 09:00:06 | 290 | 230,6 | 215 | 236,0 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 17:05:14 | 290 | 230,6 | 215 | 236,0 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 13:01:36 | 290 | 230,6 | 215 | 236,0 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 13:01:36 | 290 | 230,6 | 215 | 236,0 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 13:01:36 | 290 | 230,6 | 215 | 230,7 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 13:01:36 | 290 | 230,6 | 215 | 230,7 | 200 | 240,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 11:05:42 | 145 | 230,5 | 90 | 230,6 | 15 | 230,7 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 11:02:36 | 145 | 230,5 | 90 | 230,6 | 15 | 230,7 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 11:02:36 | 145 | 230,5 | 90 | 230,6 | 15 | 230,7 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 11:02:36 | 160 | 225,1 | 145 | 230,5 | 90 | 230,6 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 11:02:36 | 160 | 225,1 | 145 | 230,5 | 90 | 230,6 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 10:34:20 | 85 | 225,1 | 70 | 230,5 | 15 | 230,6 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 10:34:20 | 85 | 225,1 | 70 | 230,5 | 15 | 230,6 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 10:34:20 | 85 | 225,1 | 70 | 230,5 | 15 | 230,6 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 08.12.2014 09:00:07 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 05.12.2014 17:20:34 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 05.12.2014 17:20:34 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 05.12.2014 17:05:14 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 05.12.2014 09:00:08 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 14:11:59 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 14:11:59 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 14:11:05 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 267,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 04.12.2014 14:11:05 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 267,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 04.12.2014 13:11:39 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 264,8 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 13:11:39 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 264,8 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 13:11:39 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 264,8 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 13:09:54 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 13:00:03 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 266,9 | 23 | 267,0 | 56 |
| 04.12.2014 09:05:17 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 266,9 | 23 | 267,0 | 56 |
| 04.12.2014 09:05:17 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 266,9 | 23 | 267,0 | 56 |
| 04.12.2014 09:00:07 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 267,0 | 37 | 269,0 | 92 |
| 03.12.2014 17:24:58 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 264,9 | 23 | 265,0 | 56 |
| 03.12.2014 17:05:13 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 264,9 | 23 | 265,0 | 56 |
| 03.12.2014 15:14:33 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 264,9 | 23 | 265,0 | 56 |
| 03.12.2014 15:14:33 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 264,9 | 23 | 265,0 | 56 |
| 03.12.2014 15:12:20 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,9 | 19 | 265,0 | 52 | 267,0 | 85 |
| 03.12.2014 14:44:14 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,9 | 19 | 265,0 | 56 | 267,0 | 89 |