RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2014 14:11:59 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 14:11:59 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 14:11:05 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 267,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 04.12.2014 14:11:05 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 267,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 04.12.2014 13:11:39 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 264,8 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 13:11:39 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 264,8 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 13:11:39 | 170 | 230,5 | 115 | 236,0 | 90 | 250,0 | 264,8 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 13:09:54 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 267,0 | 37 | 269,0 | 92 |
| 04.12.2014 13:00:03 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 266,9 | 23 | 267,0 | 56 |
| 04.12.2014 09:05:17 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 266,9 | 23 | 267,0 | 56 |
| 04.12.2014 09:05:17 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 266,9 | 23 | 267,0 | 56 |
| 04.12.2014 09:00:07 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 267,0 | 37 | 269,0 | 92 |
| 03.12.2014 17:24:58 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 264,9 | 23 | 265,0 | 56 |
| 03.12.2014 17:05:13 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 264,9 | 23 | 265,0 | 56 |
| 03.12.2014 15:14:33 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 264,9 | 23 | 265,0 | 56 |
| 03.12.2014 15:14:33 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,8 | 4 | 264,9 | 23 | 265,0 | 56 |
| 03.12.2014 15:12:20 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,9 | 19 | 265,0 | 52 | 267,0 | 85 |
| 03.12.2014 14:44:14 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,9 | 19 | 265,0 | 56 | 267,0 | 89 |
| 03.12.2014 14:44:14 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 264,9 | 19 | 265,0 | 56 | 267,0 | 89 |
| 03.12.2014 14:44:14 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 265,0 | 37 | 266,9 | 56 | 267,0 | 89 |
| 03.12.2014 14:44:14 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 265,0 | 37 | 266,9 | 56 | 267,0 | 89 |
| 03.12.2014 13:23:52 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 265,0 | 4 | 266,9 | 23 | 267,0 | 56 |
| 03.12.2014 13:23:52 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 265,0 | 4 | 266,9 | 23 | 267,0 | 56 |
| 03.12.2014 13:23:52 | 189 | 230,5 | 134 | 236,0 | 109 | 250,0 | 265,0 | 4 | 266,9 | 23 | 267,0 | 56 |
| 03.12.2014 09:11:19 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 4 | 266,9 | 23 | 267,0 | 56 |
| 03.12.2014 09:11:19 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 4 | 266,9 | 23 | 267,0 | 56 |
| 03.12.2014 09:10:09 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 03.12.2014 09:09:05 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 03.12.2014 09:09:05 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 03.12.2014 09:00:07 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 17:24:56 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 14 | 267,0 | 47 | 269,0 | 102 |
| 02.12.2014 17:05:11 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 14 | 267,0 | 47 | 269,0 | 102 |
| 02.12.2014 16:33:55 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 14 | 267,0 | 47 | 269,0 | 102 |
| 02.12.2014 16:33:55 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 14 | 267,0 | 47 | 269,0 | 102 |
| 02.12.2014 16:26:03 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 16:26:03 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 16:24:57 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 267,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 02.12.2014 16:24:57 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 267,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 02.12.2014 15:02:20 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 15:02:20 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 15:02:20 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 259 | 230,5 | 204 | 236,0 | 179 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 259 | 230,5 | 204 | 236,0 | 179 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 259 | 230,5 | 204 | 230,6 | 179 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 259 | 230,5 | 204 | 230,6 | 179 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 12:00:35 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 250,0 | 21 | 260,0 | 25 | 267,0 | 58 |
| 02.12.2014 12:00:35 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 250,0 | 21 | 260,0 | 25 | 267,0 | 58 |