RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 16:33:55 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 14 | 267,0 | 47 | 269,0 | 102 |
| 02.12.2014 16:33:55 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 14 | 267,0 | 47 | 269,0 | 102 |
| 02.12.2014 16:26:03 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 16:26:03 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 265,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 16:24:57 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 267,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 02.12.2014 16:24:57 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 267,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 02.12.2014 15:02:20 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 15:02:20 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 15:02:20 | 239 | 230,5 | 184 | 236,0 | 159 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 259 | 230,5 | 204 | 236,0 | 179 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 259 | 230,5 | 204 | 236,0 | 179 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 259 | 230,5 | 204 | 230,6 | 179 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 259 | 230,5 | 204 | 230,6 | 179 | 250,0 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 13:23:26 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 12:00:35 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 250,0 | 21 | 260,0 | 25 | 267,0 | 58 |
| 02.12.2014 12:00:35 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 250,0 | 21 | 260,0 | 25 | 267,0 | 58 |
| 02.12.2014 10:52:37 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 10:52:37 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 260,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 02.12.2014 10:51:42 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 267,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 02.12.2014 10:51:42 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 267,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 02.12.2014 09:00:06 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 255,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 01.12.2014 17:05:14 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 255,0 | 25 | 267,0 | 58 | 269,0 | 113 |
| 01.12.2014 14:12:21 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 255,0 | 25 | 267,0 | 58 | 269,0 | 113 |
| 01.12.2014 14:12:21 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 255,0 | 25 | 267,0 | 58 | 269,0 | 113 |
| 01.12.2014 12:40:15 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 255,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 01.12.2014 12:33:50 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 255,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 01.12.2014 11:06:44 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 255,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 01.12.2014 11:05:29 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 255,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 01.12.2014 11:02:47 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 255,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 01.12.2014 10:58:42 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 255,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 01.12.2014 09:47:07 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 255,0 | 4 | 267,0 | 37 | 269,0 | 92 |
| 01.12.2014 09:00:04 | 95 | 225,1 | 80 | 230,5 | 25 | 230,6 | 255,0 | 4 | 269,0 | 59 | 400,0 | 216 |
| 28.11.2014 17:05:11 | 136 | 225,1 | 121 | 230,0 | 25 | 230,1 | 254,9 | 133 | 255,0 | 137 | 269,0 | 192 |
| 28.11.2014 15:05:28 | 136 | 225,1 | 121 | 230,0 | 25 | 230,1 | 254,9 | 133 | 255,0 | 137 | 269,0 | 192 |
| 28.11.2014 15:05:28 | 136 | 225,1 | 121 | 230,0 | 25 | 230,1 | 254,9 | 133 | 255,0 | 137 | 269,0 | 192 |
| 28.11.2014 15:05:28 | 136 | 225,1 | 121 | 230,0 | 25 | 230,1 | 255,0 | 4 | 258,2 | 137 | 269,0 | 192 |
| 28.11.2014 15:05:28 | 136 | 225,1 | 121 | 230,0 | 25 | 230,1 | 255,0 | 4 | 258,2 | 137 | 269,0 | 192 |
| 28.11.2014 10:19:48 | 136 | 225,1 | 121 | 230,0 | 25 | 230,1 | 258,2 | 133 | 269,0 | 188 | 400,0 | 345 |
| 28.11.2014 10:19:48 | 136 | 225,1 | 121 | 230,0 | 25 | 230,1 | 258,2 | 133 | 269,0 | 188 | 400,0 | 345 |
| 28.11.2014 10:03:11 | 131 | 210,4 | 111 | 225,1 | 96 | 230,0 | 258,2 | 133 | 269,0 | 188 | 400,0 | 345 |
| 28.11.2014 10:03:11 | 131 | 210,4 | 111 | 225,1 | 96 | 230,0 | 258,2 | 133 | 269,0 | 188 | 400,0 | 345 |
| 28.11.2014 09:39:11 | 131 | 210,4 | 111 | 225,1 | 96 | 230,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 28.11.2014 09:39:11 | 131 | 210,4 | 111 | 225,1 | 96 | 230,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 28.11.2014 09:39:11 | 131 | 210,4 | 111 | 225,1 | 96 | 230,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 28.11.2014 09:38:14 | 135 | 210,4 | 115 | 225,1 | 100 | 230,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 28.11.2014 09:38:14 | 135 | 210,4 | 115 | 225,1 | 100 | 230,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 28.11.2014 09:38:14 | 135 | 210,4 | 115 | 210,5 | 100 | 230,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 28.11.2014 09:38:14 | 135 | 210,4 | 115 | 210,5 | 100 | 230,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |