RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2014 15:53:20 | 230 | 210,4 | 210 | 215,0 | 200 | 215,1 | 254,7 | 21 | 269,0 | 76 | 400,0 | 233 |
| 25.11.2014 15:53:20 | 230 | 210,4 | 210 | 215,0 | 200 | 215,1 | 254,7 | 21 | 269,0 | 76 | 400,0 | 233 |
| 25.11.2014 09:00:06 | 230 | 210,4 | 210 | 215,0 | 200 | 215,1 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 24.11.2014 17:05:14 | 230 | 210,4 | 210 | 215,0 | 200 | 215,1 | 250,0 | 21 | 269,0 | 76 | 400,0 | 233 |
| 24.11.2014 15:57:47 | 230 | 210,4 | 210 | 215,0 | 200 | 215,1 | 250,0 | 21 | 269,0 | 76 | 400,0 | 233 |
| 24.11.2014 15:57:47 | 230 | 210,4 | 210 | 215,0 | 200 | 215,1 | 250,0 | 21 | 269,0 | 76 | 400,0 | 233 |
| 24.11.2014 11:17:46 | 230 | 210,4 | 210 | 215,0 | 200 | 215,1 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 24.11.2014 10:00:29 | 275 | 210,4 | 255 | 215,0 | 200 | 215,1 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 24.11.2014 10:00:29 | 275 | 210,4 | 255 | 215,0 | 200 | 215,1 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 24.11.2014 09:59:21 | 145 | 210,1 | 75 | 210,4 | 55 | 215,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 24.11.2014 09:39:48 | 275 | 210,3 | 75 | 210,4 | 55 | 215,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 24.11.2014 09:36:55 | 275 | 210,3 | 75 | 210,4 | 55 | 215,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 24.11.2014 09:18:37 | 275 | 210,3 | 75 | 210,4 | 55 | 215,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 24.11.2014 09:18:37 | 275 | 210,3 | 75 | 210,4 | 55 | 215,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 24.11.2014 09:00:06 | 230 | 210,3 | 30 | 210,4 | 10 | 215,0 | 269,0 | 55 | 400,0 | 212 | 0,0 | 0 |
| 21.11.2014 17:54:28 | 290 | 210,1 | 220 | 210,3 | 20 | 210,4 | 250,0 | 11 | 268,0 | 44 | 269,0 | 99 |
| 21.11.2014 17:31:17 | 290 | 210,1 | 220 | 210,3 | 20 | 210,4 | 250,0 | 11 | 268,0 | 44 | 269,0 | 99 |
| 21.11.2014 17:05:14 | 290 | 210,1 | 220 | 210,3 | 20 | 210,4 | 250,0 | 11 | 268,0 | 44 | 269,0 | 99 |
| 21.11.2014 16:21:52 | 290 | 210,1 | 220 | 210,3 | 20 | 210,4 | 250,0 | 11 | 268,0 | 44 | 269,0 | 99 |
| 21.11.2014 16:21:52 | 290 | 210,1 | 220 | 210,3 | 20 | 210,4 | 250,0 | 11 | 268,0 | 44 | 269,0 | 99 |
| 21.11.2014 11:48:10 | 290 | 210,1 | 220 | 210,3 | 20 | 210,4 | 268,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 21.11.2014 11:48:10 | 290 | 210,1 | 220 | 210,3 | 20 | 210,4 | 268,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 21.11.2014 11:48:10 | 290 | 210,1 | 220 | 210,3 | 20 | 210,4 | 268,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 21.11.2014 11:48:10 | 309 | 210,1 | 239 | 210,3 | 39 | 210,4 | 268,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 21.11.2014 11:48:10 | 309 | 210,1 | 239 | 210,3 | 39 | 210,4 | 268,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 21.11.2014 11:48:10 | 309 | 210,1 | 239 | 210,3 | 39 | 210,4 | 268,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 21.11.2014 09:02:19 | 240 | 210,3 | 40 | 210,4 | 1 | 210,5 | 268,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 21.11.2014 09:02:19 | 240 | 210,3 | 40 | 210,4 | 1 | 210,5 | 268,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 21.11.2014 09:00:06 | 271 | 210,1 | 201 | 210,3 | 1 | 210,4 | 268,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 21.11.2014 08:50:13 | 121 | 200,0 | 71 | 210,1 | 1 | 210,2 | 268,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 21.11.2014 08:50:13 | 121 | 200,0 | 71 | 210,1 | 1 | 210,2 | 268,0 | 33 | 269,0 | 88 | 400,0 | 245 |
| 20.11.2014 17:05:13 | 171 | 210,1 | 101 | 210,5 | 1 | 210,6 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 10:43:04 | 171 | 210,1 | 101 | 210,5 | 1 | 210,6 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 10:43:04 | 171 | 210,1 | 101 | 210,5 | 1 | 210,6 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 10:43:03 | 171 | 210,1 | 101 | 210,2 | 100 | 210,5 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 10:43:03 | 171 | 210,1 | 101 | 210,2 | 100 | 210,5 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 10:42:16 | 121 | 200,0 | 71 | 210,1 | 1 | 210,2 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 10:15:33 | 171 | 210,0 | 71 | 210,1 | 1 | 210,2 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 10:15:33 | 171 | 210,0 | 71 | 210,1 | 1 | 210,2 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 10:15:32 | 221 | 200,0 | 171 | 210,0 | 71 | 210,1 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 10:15:32 | 221 | 200,0 | 171 | 210,0 | 71 | 210,1 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 10:00:44 | 151 | 200,0 | 101 | 210,0 | 1 | 210,1 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 10:00:44 | 151 | 200,0 | 101 | 210,0 | 1 | 210,1 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 10:00:44 | 151 | 200,0 | 101 | 210,0 | 1 | 210,1 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 20.11.2014 09:00:05 | 165 | 200,0 | 115 | 210,0 | 15 | 210,1 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 19.11.2014 17:09:10 | 0 | 0,0 | 65 | 200,0 | 15 | 200,1 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 19.11.2014 17:09:10 | 0 | 0,0 | 65 | 200,0 | 15 | 200,1 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 19.11.2014 17:05:14 | 119 | 200,0 | 69 | 206,6 | 15 | 206,7 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 19.11.2014 11:47:15 | 119 | 200,0 | 69 | 206,6 | 15 | 206,7 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |
| 19.11.2014 11:47:15 | 119 | 200,0 | 69 | 206,6 | 15 | 206,7 | 268,0 | 43 | 269,0 | 98 | 400,0 | 255 |