RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2014 16:09:11 | 0 | 0,0 | 216 | 200,0 | 166 | 250,0 | 267,0 | 100 | 420,0 | 257 | 0,0 | 0 |
| 07.10.2014 09:00:05 | 296 | 200,0 | 246 | 226,1 | 166 | 250,0 | 267,0 | 100 | 420,0 | 257 | 0,0 | 0 |
| 06.10.2014 17:05:17 | 296 | 200,0 | 246 | 226,1 | 166 | 250,0 | 267,0 | 100 | 420,0 | 257 | 0,0 | 0 |
| 06.10.2014 12:51:54 | 296 | 200,0 | 246 | 226,1 | 166 | 250,0 | 267,0 | 100 | 420,0 | 257 | 0,0 | 0 |
| 06.10.2014 12:51:54 | 296 | 200,0 | 246 | 226,1 | 166 | 250,0 | 267,0 | 100 | 420,0 | 257 | 0,0 | 0 |
| 06.10.2014 09:00:06 | 296 | 200,0 | 246 | 226,1 | 166 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 03.10.2014 17:05:14 | 296 | 200,0 | 246 | 226,1 | 166 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 03.10.2014 15:21:10 | 296 | 200,0 | 246 | 226,1 | 166 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 03.10.2014 15:21:10 | 296 | 200,0 | 246 | 226,1 | 166 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 03.10.2014 15:21:10 | 296 | 200,0 | 246 | 226,1 | 166 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 03.10.2014 09:00:06 | 330 | 200,0 | 280 | 226,1 | 200 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 02.10.2014 17:05:14 | 330 | 200,0 | 280 | 226,1 | 200 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 02.10.2014 09:00:06 | 330 | 200,0 | 280 | 226,1 | 200 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 01.10.2014 17:05:14 | 300 | 226,1 | 220 | 229,0 | 200 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 01.10.2014 16:38:20 | 300 | 226,1 | 220 | 229,0 | 200 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 01.10.2014 16:38:20 | 300 | 226,1 | 220 | 229,0 | 200 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 01.10.2014 16:38:20 | 300 | 226,1 | 220 | 226,2 | 200 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 01.10.2014 16:38:20 | 300 | 226,1 | 220 | 226,2 | 200 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 01.10.2014 09:47:18 | 150 | 200,0 | 100 | 226,1 | 20 | 226,2 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 01.10.2014 09:47:18 | 150 | 200,0 | 100 | 226,1 | 20 | 226,2 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 01.10.2014 09:00:05 | 0 | 0,0 | 130 | 200,0 | 80 | 226,1 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 30.09.2014 17:05:14 | 330 | 200,0 | 280 | 226,1 | 200 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 30.09.2014 09:18:04 | 330 | 200,0 | 280 | 226,1 | 200 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 30.09.2014 09:18:04 | 330 | 200,0 | 280 | 226,1 | 200 | 250,0 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 30.09.2014 09:00:07 | 0 | 0,0 | 130 | 200,0 | 80 | 226,1 | 267,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 29.09.2014 17:05:14 | 155 | 200,0 | 105 | 226,0 | 80 | 226,1 | 299,0 | 21 | 420,0 | 178 | 0,0 | 0 |
| 29.09.2014 10:34:21 | 155 | 200,0 | 105 | 226,0 | 80 | 226,1 | 299,0 | 21 | 420,0 | 178 | 0,0 | 0 |
| 29.09.2014 10:34:21 | 155 | 200,0 | 105 | 226,0 | 80 | 226,1 | 299,0 | 21 | 420,0 | 178 | 0,0 | 0 |
| 29.09.2014 09:00:05 | 155 | 200,0 | 105 | 226,0 | 80 | 226,1 | 420,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2014 17:05:15 | 110 | 226,0 | 85 | 226,1 | 5 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 26.09.2014 14:39:24 | 110 | 226,0 | 85 | 226,1 | 5 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 26.09.2014 14:39:24 | 110 | 226,0 | 85 | 226,1 | 5 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 26.09.2014 14:39:24 | 110 | 226,0 | 85 | 226,1 | 5 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 26.09.2014 13:49:53 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 26.09.2014 09:00:07 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 25.09.2014 18:37:05 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 25.09.2014 17:05:12 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 25.09.2014 14:52:47 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 25.09.2014 09:00:07 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 24.09.2014 17:05:14 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 24.09.2014 09:00:06 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 23.09.2014 17:05:15 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 66 | 420,0 | 223 | 0,0 | 0 |
| 23.09.2014 13:02:26 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 66 | 420,0 | 223 | 0,0 | 0 |
| 23.09.2014 12:29:45 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 66 | 420,0 | 223 | 0,0 | 0 |
| 23.09.2014 09:31:52 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 66 | 420,0 | 223 | 0,0 | 0 |
| 23.09.2014 09:31:52 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 66 | 420,0 | 223 | 0,0 | 0 |
| 23.09.2014 09:30:04 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 54 | 420,0 | 211 | 0,0 | 0 |
| 23.09.2014 09:30:04 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 54 | 420,0 | 211 | 0,0 | 0 |
| 23.09.2014 09:00:06 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 22.09.2014 17:05:15 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |