RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2014 14:39:24 | 110 | 226,0 | 85 | 226,1 | 5 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 26.09.2014 14:39:24 | 110 | 226,0 | 85 | 226,1 | 5 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 26.09.2014 14:39:24 | 110 | 226,0 | 85 | 226,1 | 5 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 26.09.2014 13:49:53 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 26.09.2014 09:00:07 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 25.09.2014 18:37:05 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 25.09.2014 17:05:12 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 25.09.2014 14:52:47 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 25.09.2014 09:00:07 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 24.09.2014 17:05:14 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 24.09.2014 09:00:06 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 23.09.2014 17:05:15 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 66 | 420,0 | 223 | 0,0 | 0 |
| 23.09.2014 13:02:26 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 66 | 420,0 | 223 | 0,0 | 0 |
| 23.09.2014 12:29:45 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 66 | 420,0 | 223 | 0,0 | 0 |
| 23.09.2014 09:31:52 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 66 | 420,0 | 223 | 0,0 | 0 |
| 23.09.2014 09:31:52 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 66 | 420,0 | 223 | 0,0 | 0 |
| 23.09.2014 09:30:04 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 54 | 420,0 | 211 | 0,0 | 0 |
| 23.09.2014 09:30:04 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 54 | 420,0 | 211 | 0,0 | 0 |
| 23.09.2014 09:00:06 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 22.09.2014 17:05:15 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 22.09.2014 09:00:05 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 279,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 19.09.2014 17:05:14 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 269,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 19.09.2014 09:00:06 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 269,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 18.09.2014 17:05:15 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 269,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 18.09.2014 16:46:44 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 269,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 18.09.2014 14:52:03 | 130 | 226,0 | 105 | 226,1 | 25 | 249,4 | 269,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 18.09.2014 14:33:24 | 70 | 225,1 | 50 | 226,0 | 25 | 249,4 | 269,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 18.09.2014 14:33:24 | 70 | 225,1 | 50 | 226,0 | 25 | 249,4 | 269,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 18.09.2014 14:33:24 | 110 | 220,5 | 45 | 225,1 | 25 | 226,0 | 269,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 18.09.2014 14:33:24 | 110 | 220,5 | 45 | 225,1 | 25 | 226,0 | 269,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 18.09.2014 14:33:24 | 110 | 220,5 | 45 | 225,1 | 25 | 226,0 | 269,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 18.09.2014 10:14:54 | 110 | 220,5 | 45 | 225,1 | 25 | 226,0 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 18.09.2014 09:46:28 | 110 | 220,5 | 45 | 225,1 | 25 | 226,0 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 18.09.2014 09:00:07 | 110 | 220,5 | 45 | 225,1 | 25 | 226,0 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 17.09.2014 17:05:15 | 110 | 220,5 | 45 | 225,1 | 25 | 226,0 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 17.09.2014 09:00:06 | 110 | 220,5 | 45 | 225,1 | 25 | 226,0 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 16.09.2014 17:05:13 | 110 | 220,5 | 45 | 225,1 | 25 | 226,0 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 16.09.2014 09:00:07 | 110 | 220,5 | 45 | 225,1 | 25 | 226,0 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 15.09.2014 11:51:27 | 110 | 220,5 | 45 | 225,1 | 25 | 226,0 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 15.09.2014 11:51:27 | 110 | 220,5 | 45 | 225,1 | 25 | 226,0 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 15.09.2014 11:51:27 | 110 | 220,5 | 45 | 220,6 | 25 | 226,0 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 15.09.2014 11:51:27 | 110 | 220,5 | 45 | 220,6 | 25 | 226,0 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 15.09.2014 11:50:52 | 135 | 220,0 | 85 | 220,5 | 20 | 220,6 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 15.09.2014 11:50:52 | 135 | 220,0 | 85 | 220,5 | 20 | 220,6 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 15.09.2014 11:50:52 | 135 | 220,0 | 85 | 220,5 | 20 | 225,1 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 15.09.2014 11:50:52 | 135 | 220,0 | 85 | 220,5 | 20 | 225,1 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 15.09.2014 11:43:44 | 110 | 220,5 | 45 | 225,1 | 25 | 229,4 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 15.09.2014 11:43:44 | 110 | 220,5 | 45 | 225,1 | 25 | 229,4 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 15.09.2014 11:43:44 | 110 | 220,5 | 45 | 220,6 | 25 | 229,4 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |
| 15.09.2014 11:43:44 | 110 | 220,5 | 45 | 220,6 | 25 | 229,4 | 249,4 | 75 | 269,0 | 108 | 420,0 | 265 |