RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2014 09:04:58 | 115 | 215,1 | 82 | 215,2 | 20 | 219,0 | 249,9 | 38 | 250,0 | 46 | 259,0 | 79 |
| 05.09.2014 09:04:58 | 115 | 215,1 | 82 | 215,2 | 20 | 219,0 | 249,9 | 38 | 250,0 | 46 | 259,0 | 79 |
| 05.09.2014 09:00:05 | 103 | 200,0 | 53 | 215,1 | 20 | 219,0 | 249,9 | 38 | 250,0 | 46 | 259,0 | 79 |
| 04.09.2014 17:05:17 | 103 | 200,0 | 53 | 215,1 | 20 | 219,0 | 249,9 | 38 | 250,0 | 46 | 259,0 | 79 |
| 04.09.2014 09:52:05 | 103 | 200,0 | 53 | 215,1 | 20 | 219,0 | 249,9 | 38 | 250,0 | 46 | 259,0 | 79 |
| 04.09.2014 09:52:05 | 103 | 200,0 | 53 | 215,1 | 20 | 219,0 | 249,9 | 38 | 250,0 | 46 | 259,0 | 79 |
| 04.09.2014 09:51:25 | 103 | 200,0 | 53 | 215,1 | 20 | 219,0 | 250,0 | 8 | 259,0 | 41 | 420,0 | 198 |
| 04.09.2014 09:00:05 | 103 | 200,0 | 53 | 215,1 | 20 | 219,0 | 250,0 | 8 | 258,9 | 46 | 259,0 | 79 |
| 03.09.2014 17:05:15 | 103 | 200,0 | 53 | 215,1 | 20 | 219,0 | 250,0 | 8 | 258,9 | 46 | 259,0 | 79 |
| 03.09.2014 15:18:24 | 103 | 200,0 | 53 | 215,1 | 20 | 219,0 | 250,0 | 8 | 258,9 | 46 | 259,0 | 79 |
| 03.09.2014 15:18:24 | 103 | 200,0 | 53 | 215,1 | 20 | 219,0 | 250,0 | 8 | 258,9 | 46 | 259,0 | 79 |
| 03.09.2014 15:17:32 | 0 | 0,0 | 83 | 200,0 | 33 | 215,1 | 250,0 | 8 | 258,9 | 46 | 259,0 | 79 |
| 03.09.2014 15:17:32 | 0 | 0,0 | 83 | 200,0 | 33 | 215,1 | 250,0 | 8 | 258,9 | 46 | 259,0 | 79 |
| 03.09.2014 15:16:15 | 95 | 200,0 | 45 | 215,1 | 12 | 229,0 | 250,0 | 8 | 258,9 | 46 | 259,0 | 79 |
| 03.09.2014 15:16:15 | 95 | 200,0 | 45 | 215,1 | 12 | 229,0 | 250,0 | 8 | 258,9 | 46 | 259,0 | 79 |
| 03.09.2014 11:28:57 | 95 | 200,0 | 45 | 215,1 | 12 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 03.09.2014 11:28:57 | 95 | 200,0 | 45 | 215,1 | 12 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 03.09.2014 09:00:05 | 95 | 200,0 | 45 | 215,1 | 12 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 02.09.2014 17:05:14 | 95 | 200,0 | 45 | 215,1 | 12 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 02.09.2014 10:53:51 | 95 | 200,0 | 45 | 215,1 | 12 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 02.09.2014 10:53:51 | 95 | 200,0 | 45 | 215,1 | 12 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 02.09.2014 10:53:51 | 95 | 200,0 | 45 | 215,1 | 12 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 02.09.2014 09:00:05 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 01.09.2014 17:05:14 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 01.09.2014 10:21:02 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 01.09.2014 10:21:02 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 01.09.2014 09:00:04 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 259,0 | 33 | 420,0 | 190 | 0,0 | 0 |
| 29.08.2014 21:23:21 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 29.08.2014 17:05:15 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 29.08.2014 09:00:07 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 28.08.2014 17:05:11 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 28.08.2014 09:00:07 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 27.08.2014 17:05:13 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 27.08.2014 09:00:07 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 26.08.2014 17:05:13 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 26.08.2014 09:00:06 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 25.08.2014 17:05:13 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 25.08.2014 11:49:22 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 25.08.2014 11:49:22 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 25.08.2014 11:49:22 | 110 | 200,0 | 60 | 215,1 | 27 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 25.08.2014 09:00:07 | 118 | 200,0 | 68 | 215,1 | 35 | 229,0 | 258,9 | 38 | 259,0 | 71 | 420,0 | 228 |
| 22.08.2014 17:20:12 | 118 | 200,0 | 68 | 215,1 | 35 | 229,0 | 274,9 | 38 | 420,0 | 195 | 0,0 | 0 |
| 22.08.2014 17:20:12 | 118 | 200,0 | 68 | 215,1 | 35 | 229,0 | 274,9 | 38 | 420,0 | 195 | 0,0 | 0 |
| 22.08.2014 17:05:13 | 118 | 200,0 | 68 | 215,1 | 35 | 229,0 | 261,7 | 38 | 261,8 | 81 | 420,0 | 238 |
| 22.08.2014 10:21:36 | 118 | 200,0 | 68 | 215,1 | 35 | 229,0 | 261,7 | 38 | 261,8 | 81 | 420,0 | 238 |
| 22.08.2014 09:00:06 | 98 | 215,1 | 65 | 225,0 | 35 | 229,0 | 261,7 | 38 | 261,8 | 81 | 420,0 | 238 |
| 21.08.2014 17:05:14 | 98 | 215,1 | 65 | 225,0 | 35 | 229,0 | 261,7 | 38 | 261,8 | 81 | 420,0 | 238 |
| 21.08.2014 09:00:07 | 98 | 215,1 | 65 | 225,0 | 35 | 229,0 | 261,7 | 38 | 261,8 | 81 | 420,0 | 238 |
| 20.08.2014 17:05:15 | 98 | 215,1 | 65 | 225,0 | 35 | 229,0 | 261,7 | 38 | 261,8 | 81 | 420,0 | 238 |
| 20.08.2014 09:00:07 | 98 | 215,1 | 65 | 225,0 | 35 | 229,0 | 261,7 | 38 | 261,8 | 81 | 420,0 | 238 |