RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2014 10:03:12 | 183 | 200,0 | 33 | 200,1 | 5 | 233,0 | 258,4 | 38 | 258,5 | 71 | 261,8 | 114 |
| 01.08.2014 10:03:12 | 183 | 200,0 | 33 | 200,1 | 5 | 233,0 | 258,4 | 38 | 258,5 | 71 | 261,8 | 114 |
| 01.08.2014 10:02:36 | 183 | 200,0 | 33 | 200,1 | 5 | 233,0 | 258,5 | 33 | 261,8 | 76 | 261,9 | 115 |
| 01.08.2014 10:02:36 | 183 | 200,0 | 33 | 200,1 | 5 | 233,0 | 258,5 | 33 | 261,8 | 76 | 261,9 | 115 |
| 01.08.2014 10:00:38 | 0 | 0,0 | 155 | 200,0 | 5 | 233,0 | 258,5 | 33 | 261,8 | 76 | 261,9 | 115 |
| 01.08.2014 09:53:44 | 0 | 0,0 | 155 | 200,0 | 5 | 233,0 | 258,5 | 33 | 261,8 | 76 | 261,9 | 115 |
| 01.08.2014 09:53:44 | 0 | 0,0 | 155 | 200,0 | 5 | 233,0 | 258,5 | 33 | 261,8 | 76 | 261,9 | 115 |
| 01.08.2014 09:00:06 | 0 | 0,0 | 155 | 200,0 | 5 | 233,0 | 258,5 | 33 | 261,8 | 76 | 261,9 | 115 |
| 31.07.2014 17:05:14 | 0 | 0,0 | 155 | 200,0 | 5 | 233,0 | 258,4 | 38 | 258,5 | 71 | 261,8 | 114 |
| 31.07.2014 12:31:02 | 0 | 0,0 | 155 | 200,0 | 5 | 233,0 | 258,4 | 38 | 258,5 | 71 | 261,8 | 114 |
| 31.07.2014 09:28:43 | 184 | 200,0 | 34 | 205,1 | 5 | 233,0 | 258,4 | 38 | 258,5 | 71 | 261,8 | 114 |
| 31.07.2014 09:28:43 | 184 | 200,0 | 34 | 205,1 | 5 | 233,0 | 258,4 | 38 | 258,5 | 71 | 261,8 | 114 |
| 31.07.2014 09:28:43 | 184 | 200,0 | 34 | 205,1 | 5 | 233,0 | 258,5 | 33 | 261,7 | 71 | 261,8 | 114 |
| 31.07.2014 09:28:43 | 184 | 200,0 | 34 | 205,1 | 5 | 233,0 | 258,5 | 33 | 261,7 | 71 | 261,8 | 114 |
| 31.07.2014 09:27:14 | 184 | 200,0 | 34 | 205,1 | 5 | 233,0 | 261,7 | 38 | 261,8 | 81 | 261,9 | 120 |
| 31.07.2014 09:27:14 | 184 | 200,0 | 34 | 205,1 | 5 | 233,0 | 261,7 | 38 | 261,8 | 81 | 261,9 | 120 |
| 31.07.2014 09:27:14 | 184 | 200,0 | 34 | 205,1 | 5 | 233,0 | 258,9 | 38 | 261,8 | 81 | 261,9 | 120 |
| 31.07.2014 09:00:05 | 184 | 200,0 | 34 | 205,1 | 5 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 30.07.2014 17:05:11 | 184 | 200,0 | 34 | 205,1 | 5 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 30.07.2014 15:14:20 | 184 | 200,0 | 34 | 205,1 | 5 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 30.07.2014 15:14:20 | 184 | 200,0 | 34 | 205,1 | 5 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 30.07.2014 15:14:20 | 184 | 200,0 | 34 | 205,1 | 5 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 30.07.2014 11:31:16 | 215 | 200,0 | 65 | 205,1 | 36 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 30.07.2014 09:00:07 | 215 | 200,0 | 65 | 205,1 | 36 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 29.07.2014 17:05:15 | 215 | 200,0 | 65 | 205,1 | 36 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 29.07.2014 13:46:18 | 215 | 200,0 | 65 | 205,1 | 36 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 29.07.2014 10:48:59 | 165 | 205,0 | 65 | 205,1 | 36 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 29.07.2014 09:59:24 | 165 | 205,0 | 65 | 205,1 | 36 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 29.07.2014 09:58:44 | 165 | 205,0 | 65 | 205,1 | 36 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 29.07.2014 09:00:07 | 165 | 205,0 | 65 | 205,1 | 36 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 28.07.2014 17:05:14 | 165 | 205,0 | 65 | 205,1 | 36 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 28.07.2014 09:00:06 | 165 | 205,0 | 65 | 205,1 | 36 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 25.07.2014 17:05:14 | 93 | 205,1 | 64 | 209,2 | 36 | 233,0 | 249,7 | 12 | 258,0 | 50 | 259,0 | 83 |
| 25.07.2014 10:29:38 | 93 | 205,1 | 64 | 209,2 | 36 | 233,0 | 249,7 | 12 | 258,0 | 50 | 259,0 | 83 |
| 25.07.2014 10:29:38 | 93 | 205,1 | 64 | 209,2 | 36 | 233,0 | 249,7 | 12 | 258,0 | 50 | 259,0 | 83 |
| 25.07.2014 10:29:38 | 93 | 205,1 | 64 | 209,2 | 36 | 233,0 | 249,7 | 12 | 258,9 | 50 | 259,0 | 83 |
| 25.07.2014 10:29:38 | 93 | 205,1 | 64 | 209,2 | 36 | 233,0 | 249,7 | 12 | 258,9 | 50 | 259,0 | 83 |
| 25.07.2014 09:00:05 | 93 | 205,1 | 64 | 209,2 | 36 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 17:05:13 | 200 | 205,1 | 142 | 209,2 | 86 | 233,0 | 258,0 | 38 | 258,9 | 76 | 259,0 | 142 |
| 24.07.2014 16:48:45 | 200 | 205,1 | 142 | 209,2 | 86 | 233,0 | 258,0 | 38 | 258,9 | 76 | 259,0 | 142 |
| 24.07.2014 16:48:45 | 200 | 205,1 | 142 | 209,2 | 86 | 233,0 | 258,0 | 38 | 258,9 | 76 | 259,0 | 142 |
| 24.07.2014 16:48:45 | 200 | 205,1 | 142 | 209,2 | 86 | 233,0 | 258,0 | 38 | 258,9 | 76 | 259,0 | 142 |
| 24.07.2014 11:50:07 | 214 | 205,1 | 156 | 209,2 | 100 | 233,0 | 258,0 | 38 | 258,9 | 76 | 259,0 | 142 |
| 24.07.2014 11:50:07 | 214 | 205,1 | 156 | 209,2 | 100 | 233,0 | 258,0 | 38 | 258,9 | 76 | 259,0 | 142 |
| 24.07.2014 11:50:07 | 107 | 205,1 | 78 | 209,2 | 50 | 233,0 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 11:50:07 | 107 | 205,1 | 78 | 209,2 | 50 | 233,0 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 11:50:07 | 107 | 205,1 | 78 | 205,2 | 50 | 233,0 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 11:50:07 | 107 | 205,1 | 78 | 205,2 | 50 | 233,0 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 11:50:07 | 157 | 205,0 | 57 | 205,1 | 28 | 205,2 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 11:50:07 | 157 | 205,0 | 57 | 205,1 | 28 | 205,2 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |