RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2014 10:29:38 | 93 | 205,1 | 64 | 209,2 | 36 | 233,0 | 249,7 | 12 | 258,0 | 50 | 259,0 | 83 |
| 25.07.2014 10:29:38 | 93 | 205,1 | 64 | 209,2 | 36 | 233,0 | 249,7 | 12 | 258,0 | 50 | 259,0 | 83 |
| 25.07.2014 10:29:38 | 93 | 205,1 | 64 | 209,2 | 36 | 233,0 | 249,7 | 12 | 258,9 | 50 | 259,0 | 83 |
| 25.07.2014 10:29:38 | 93 | 205,1 | 64 | 209,2 | 36 | 233,0 | 249,7 | 12 | 258,9 | 50 | 259,0 | 83 |
| 25.07.2014 09:00:05 | 93 | 205,1 | 64 | 209,2 | 36 | 233,0 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 17:05:13 | 200 | 205,1 | 142 | 209,2 | 86 | 233,0 | 258,0 | 38 | 258,9 | 76 | 259,0 | 142 |
| 24.07.2014 16:48:45 | 200 | 205,1 | 142 | 209,2 | 86 | 233,0 | 258,0 | 38 | 258,9 | 76 | 259,0 | 142 |
| 24.07.2014 16:48:45 | 200 | 205,1 | 142 | 209,2 | 86 | 233,0 | 258,0 | 38 | 258,9 | 76 | 259,0 | 142 |
| 24.07.2014 16:48:45 | 200 | 205,1 | 142 | 209,2 | 86 | 233,0 | 258,0 | 38 | 258,9 | 76 | 259,0 | 142 |
| 24.07.2014 11:50:07 | 214 | 205,1 | 156 | 209,2 | 100 | 233,0 | 258,0 | 38 | 258,9 | 76 | 259,0 | 142 |
| 24.07.2014 11:50:07 | 214 | 205,1 | 156 | 209,2 | 100 | 233,0 | 258,0 | 38 | 258,9 | 76 | 259,0 | 142 |
| 24.07.2014 11:50:07 | 107 | 205,1 | 78 | 209,2 | 50 | 233,0 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 11:50:07 | 107 | 205,1 | 78 | 209,2 | 50 | 233,0 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 11:50:07 | 107 | 205,1 | 78 | 205,2 | 50 | 233,0 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 11:50:07 | 107 | 205,1 | 78 | 205,2 | 50 | 233,0 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 11:50:07 | 157 | 205,0 | 57 | 205,1 | 28 | 205,2 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 11:50:07 | 157 | 205,0 | 57 | 205,1 | 28 | 205,2 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 11:50:07 | 157 | 205,0 | 57 | 205,1 | 28 | 205,2 | 258,0 | 38 | 259,0 | 71 | 261,8 | 114 |
| 24.07.2014 09:00:06 | 157 | 205,0 | 57 | 205,1 | 28 | 205,2 | 233,0 | 4 | 258,0 | 42 | 259,0 | 75 |
| 23.07.2014 17:05:14 | 179 | 200,0 | 129 | 205,0 | 29 | 205,1 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 23.07.2014 10:34:15 | 179 | 200,0 | 129 | 205,0 | 29 | 205,1 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 23.07.2014 10:19:30 | 179 | 200,0 | 129 | 205,0 | 29 | 205,1 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 23.07.2014 09:00:06 | 179 | 200,0 | 129 | 205,0 | 29 | 205,1 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 22.07.2014 16:43:11 | 179 | 200,0 | 129 | 205,0 | 29 | 205,1 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 22.07.2014 16:43:11 | 179 | 200,0 | 129 | 205,0 | 29 | 205,1 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 22.07.2014 15:05:46 | 140 | 205,0 | 40 | 205,1 | 11 | 205,2 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 22.07.2014 15:05:46 | 140 | 205,0 | 40 | 205,1 | 11 | 205,2 | 258,9 | 38 | 259,0 | 71 | 261,8 | 114 |
| 22.07.2014 13:36:44 | 140 | 205,0 | 40 | 205,1 | 11 | 205,2 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 22.07.2014 13:36:44 | 140 | 205,0 | 40 | 205,1 | 11 | 205,2 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 22.07.2014 13:36:44 | 190 | 200,0 | 140 | 205,0 | 40 | 205,1 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 22.07.2014 13:36:44 | 190 | 200,0 | 140 | 205,0 | 40 | 205,1 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 22.07.2014 11:40:45 | 161 | 200,0 | 111 | 205,0 | 11 | 205,1 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 22.07.2014 11:34:41 | 161 | 200,0 | 111 | 205,0 | 11 | 205,1 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 22.07.2014 09:48:08 | 161 | 200,0 | 111 | 205,0 | 11 | 205,1 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 22.07.2014 09:00:07 | 161 | 200,0 | 111 | 205,0 | 11 | 205,1 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 17:05:14 | 0 | 0,0 | 46 | 176,2 | 11 | 176,3 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 15:38:26 | 0 | 0,0 | 46 | 176,2 | 11 | 176,3 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 15:38:26 | 0 | 0,0 | 46 | 176,2 | 11 | 176,3 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 15:38:26 | 0 | 0,0 | 0 | 0,0 | 46 | 176,2 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 15:38:26 | 0 | 0,0 | 0 | 0,0 | 46 | 176,2 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 12:36:41 | 0 | 0,0 | 0 | 0,0 | 11 | 176,2 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 12:36:41 | 0 | 0,0 | 0 | 0,0 | 11 | 176,2 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 12:36:41 | 0 | 0,0 | 0 | 0,0 | 11 | 205,1 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 09:44:49 | 0 | 0,0 | 26 | 205,0 | 11 | 205,1 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 09:44:49 | 0 | 0,0 | 26 | 205,0 | 11 | 205,1 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 09:44:48 | 0 | 0,0 | 26 | 205,0 | 11 | 221,2 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 09:44:48 | 0 | 0,0 | 26 | 205,0 | 11 | 221,2 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 09:43:59 | 41 | 205,0 | 26 | 221,2 | 15 | 225,1 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 09:43:59 | 41 | 205,0 | 26 | 221,2 | 15 | 225,1 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |
| 21.07.2014 09:43:59 | 41 | 205,0 | 26 | 205,1 | 15 | 225,1 | 259,0 | 33 | 261,8 | 76 | 261,9 | 115 |