RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2014 16:14:09 | 170 | 201,6 | 130 | 206,5 | 30 | 207,0 | 256,9 | 621 | 257,0 | 654 | 261,8 | 697 |
| 05.06.2014 16:14:09 | 170 | 201,6 | 130 | 206,5 | 30 | 207,0 | 256,9 | 621 | 257,0 | 654 | 261,8 | 697 |
| 05.06.2014 15:02:41 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 621 | 257,0 | 654 | 261,8 | 697 |
| 05.06.2014 15:02:41 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 621 | 257,0 | 654 | 261,8 | 697 |
| 05.06.2014 15:02:41 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 621 | 257,0 | 654 | 261,8 | 697 |
| 05.06.2014 14:06:54 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 220,0 | 24 | 256,9 | 645 | 257,0 | 678 |
| 05.06.2014 14:06:54 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 220,0 | 24 | 256,9 | 645 | 257,0 | 678 |
| 05.06.2014 11:21:46 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 621 | 257,0 | 654 | 261,8 | 697 |
| 05.06.2014 09:00:07 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 621 | 257,0 | 654 | 261,8 | 697 |
| 04.06.2014 17:05:16 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 1 071 | 257,0 | 1 104 | 261,8 | 1 147 |
| 04.06.2014 16:44:31 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 1 071 | 257,0 | 1 104 | 261,8 | 1 147 |
| 04.06.2014 16:44:31 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 1 071 | 257,0 | 1 104 | 261,8 | 1 147 |
| 04.06.2014 16:35:27 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 1 013 | 257,0 | 1 046 | 261,8 | 1 089 |
| 04.06.2014 16:35:27 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 1 013 | 257,0 | 1 046 | 261,8 | 1 089 |
| 04.06.2014 16:14:34 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 480 | 257,0 | 513 | 261,8 | 556 |
| 04.06.2014 16:14:34 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 480 | 257,0 | 513 | 261,8 | 556 |
| 04.06.2014 12:00:53 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 04.06.2014 12:00:53 | 175 | 206,5 | 75 | 207,0 | 45 | 207,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 04.06.2014 11:59:50 | 170 | 201,6 | 130 | 206,5 | 30 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 04.06.2014 11:51:13 | 175 | 206,5 | 75 | 206,9 | 30 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 04.06.2014 11:51:13 | 175 | 206,5 | 75 | 206,9 | 30 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 04.06.2014 11:51:13 | 175 | 206,5 | 75 | 206,6 | 30 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 04.06.2014 11:51:13 | 175 | 206,5 | 75 | 206,6 | 30 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 04.06.2014 11:50:24 | 185 | 201,6 | 145 | 206,5 | 45 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 04.06.2014 09:00:05 | 180 | 203,0 | 145 | 206,5 | 45 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 17:05:15 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 480 | 257,0 | 513 | 261,8 | 556 |
| 03.06.2014 16:22:14 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 480 | 257,0 | 513 | 261,8 | 556 |
| 03.06.2014 16:22:14 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 480 | 257,0 | 513 | 261,8 | 556 |
| 03.06.2014 15:39:45 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 15:39:45 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 15:38:55 | 175 | 201,6 | 135 | 203,0 | 100 | 206,5 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 15:38:55 | 175 | 201,6 | 135 | 203,0 | 100 | 206,5 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:40:15 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:21:38 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:21:06 | 244 | 205,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:21:06 | 244 | 205,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:21:06 | 244 | 205,0 | 144 | 205,1 | 100 | 206,5 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:21:06 | 244 | 205,0 | 144 | 205,1 | 100 | 206,5 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:20:30 | 179 | 203,0 | 144 | 205,0 | 44 | 205,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:20:30 | 179 | 203,0 | 144 | 205,0 | 44 | 205,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:20:30 | 179 | 203,0 | 144 | 205,0 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:20:30 | 179 | 203,0 | 144 | 205,0 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:18:12 | 244 | 205,0 | 144 | 206,6 | 100 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:18:12 | 244 | 205,0 | 144 | 206,6 | 100 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:18:12 | 244 | 205,0 | 144 | 205,1 | 100 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:18:12 | 244 | 205,0 | 144 | 205,1 | 100 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:17:39 | 179 | 203,0 | 144 | 205,0 | 44 | 205,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:17:39 | 179 | 203,0 | 144 | 205,0 | 44 | 205,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:16:20 | 145 | 205,0 | 45 | 205,1 | 1 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:16:20 | 145 | 205,0 | 45 | 205,1 | 1 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |