RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2014 16:22:14 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 480 | 257,0 | 513 | 261,8 | 556 |
| 03.06.2014 16:22:14 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 480 | 257,0 | 513 | 261,8 | 556 |
| 03.06.2014 15:39:45 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 15:39:45 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 15:38:55 | 175 | 201,6 | 135 | 203,0 | 100 | 206,5 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 15:38:55 | 175 | 201,6 | 135 | 203,0 | 100 | 206,5 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:40:15 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:21:38 | 179 | 203,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:21:06 | 244 | 205,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:21:06 | 244 | 205,0 | 144 | 206,5 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:21:06 | 244 | 205,0 | 144 | 205,1 | 100 | 206,5 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:21:06 | 244 | 205,0 | 144 | 205,1 | 100 | 206,5 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:20:30 | 179 | 203,0 | 144 | 205,0 | 44 | 205,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:20:30 | 179 | 203,0 | 144 | 205,0 | 44 | 205,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:20:30 | 179 | 203,0 | 144 | 205,0 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:20:30 | 179 | 203,0 | 144 | 205,0 | 44 | 206,6 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:18:12 | 244 | 205,0 | 144 | 206,6 | 100 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:18:12 | 244 | 205,0 | 144 | 206,6 | 100 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:18:12 | 244 | 205,0 | 144 | 205,1 | 100 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:18:12 | 244 | 205,0 | 144 | 205,1 | 100 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:17:39 | 179 | 203,0 | 144 | 205,0 | 44 | 205,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:17:39 | 179 | 203,0 | 144 | 205,0 | 44 | 205,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:16:20 | 145 | 205,0 | 45 | 205,1 | 1 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:16:20 | 145 | 205,0 | 45 | 205,1 | 1 | 207,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:14:49 | 179 | 203,0 | 144 | 205,0 | 44 | 205,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:14:49 | 179 | 203,0 | 144 | 205,0 | 44 | 205,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:14:49 | 179 | 203,0 | 144 | 203,1 | 100 | 205,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:14:49 | 179 | 203,0 | 144 | 203,1 | 100 | 205,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:14:10 | 119 | 201,6 | 79 | 203,0 | 44 | 203,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:14:10 | 119 | 201,6 | 79 | 203,0 | 44 | 203,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:14:09 | 119 | 201,6 | 79 | 203,0 | 44 | 204,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:12:51 | 179 | 203,0 | 144 | 204,0 | 44 | 204,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:12:51 | 179 | 203,0 | 144 | 204,0 | 44 | 204,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:12:51 | 179 | 203,0 | 144 | 203,1 | 100 | 204,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 12:12:51 | 179 | 203,0 | 144 | 203,1 | 100 | 204,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 10:59:11 | 119 | 201,6 | 79 | 203,0 | 44 | 203,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 10:57:11 | 119 | 201,6 | 79 | 203,0 | 44 | 203,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 10:56:41 | 119 | 201,6 | 79 | 203,0 | 44 | 203,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 09:00:24 | 119 | 201,6 | 79 | 203,0 | 44 | 203,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 09:00:24 | 119 | 201,6 | 79 | 203,0 | 44 | 203,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 03.06.2014 09:00:07 | 125 | 200,2 | 75 | 201,6 | 35 | 203,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 02.06.2014 17:05:17 | 120 | 201,6 | 80 | 203,0 | 45 | 203,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 02.06.2014 12:22:16 | 120 | 201,6 | 80 | 203,0 | 45 | 203,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 02.06.2014 12:22:16 | 120 | 201,6 | 80 | 203,0 | 45 | 203,1 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 02.06.2014 12:22:16 | 120 | 201,6 | 80 | 201,7 | 35 | 203,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 02.06.2014 12:22:16 | 120 | 201,6 | 80 | 201,7 | 35 | 203,0 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 02.06.2014 09:00:05 | 135 | 200,2 | 85 | 201,6 | 45 | 201,7 | 256,9 | 30 | 257,0 | 63 | 261,8 | 106 |
| 30.05.2014 17:05:12 | 100 | 200,2 | 50 | 200,3 | 5 | 200,4 | 256,9 | 30 | 257,0 | 63 | 258,0 | 121 |
| 30.05.2014 16:12:26 | 100 | 200,2 | 50 | 200,3 | 5 | 200,4 | 256,9 | 30 | 257,0 | 63 | 258,0 | 121 |
| 30.05.2014 16:12:26 | 100 | 200,2 | 50 | 200,3 | 5 | 200,4 | 256,9 | 30 | 257,0 | 63 | 258,0 | 121 |