RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2014 16:31:22 | 74 | 201,1 | 59 | 201,4 | 4 | 201,5 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 23.04.2014 16:31:22 | 74 | 201,1 | 59 | 201,4 | 4 | 201,5 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 23.04.2014 16:31:22 | 74 | 201,1 | 59 | 201,4 | 4 | 201,6 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 23.04.2014 15:14:33 | 109 | 201,4 | 54 | 201,5 | 4 | 201,6 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 23.04.2014 15:14:33 | 109 | 201,4 | 54 | 201,5 | 4 | 201,6 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 23.04.2014 09:00:05 | 74 | 201,1 | 59 | 201,4 | 4 | 201,5 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 22.04.2014 17:05:10 | 54 | 201,0 | 19 | 201,1 | 4 | 201,2 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 22.04.2014 11:00:20 | 54 | 201,0 | 19 | 201,1 | 4 | 201,2 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 22.04.2014 09:48:20 | 54 | 201,0 | 19 | 201,1 | 4 | 201,2 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 22.04.2014 09:48:20 | 54 | 201,0 | 19 | 201,1 | 4 | 201,2 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 22.04.2014 09:48:20 | 54 | 201,0 | 19 | 201,1 | 4 | 225,1 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 22.04.2014 09:00:04 | 23 | 201,1 | 8 | 225,0 | 4 | 225,1 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 18.04.2014 17:05:09 | 23 | 201,1 | 8 | 225,0 | 4 | 225,1 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 18.04.2014 09:18:14 | 23 | 201,1 | 8 | 225,0 | 4 | 225,1 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 18.04.2014 09:00:06 | 23 | 201,1 | 8 | 225,0 | 4 | 225,1 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 17:20:22 | 23 | 201,1 | 8 | 225,0 | 4 | 225,1 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 17:20:22 | 23 | 201,1 | 8 | 225,0 | 4 | 225,1 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 17:05:13 | 29 | 225,1 | 14 | 249,8 | 4 | 249,9 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 11:47:39 | 29 | 225,1 | 14 | 249,8 | 4 | 249,9 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 10:29:53 | 29 | 225,1 | 14 | 249,8 | 4 | 249,9 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 10:29:53 | 29 | 225,1 | 14 | 249,8 | 4 | 249,9 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 10:13:48 | 29 | 225,1 | 14 | 249,8 | 4 | 249,9 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 17.04.2014 10:13:48 | 29 | 225,1 | 14 | 249,8 | 4 | 249,9 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 17.04.2014 10:00:10 | 75 | 225,0 | 25 | 225,1 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 17.04.2014 10:00:10 | 75 | 225,0 | 25 | 225,1 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 17.04.2014 09:00:06 | 75 | 201,1 | 60 | 225,0 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 17:05:13 | 75 | 201,1 | 60 | 225,0 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 16:58:46 | 75 | 201,1 | 60 | 225,0 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 16:58:46 | 75 | 201,1 | 60 | 225,0 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 16:57:56 | 95 | 201,0 | 60 | 225,0 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 16:57:44 | 99 | 201,0 | 64 | 225,0 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 13:58:24 | 79 | 225,0 | 25 | 225,1 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 13:58:24 | 79 | 225,0 | 25 | 225,1 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 13:58:24 | 104 | 201,0 | 69 | 225,0 | 15 | 225,1 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 13:58:24 | 104 | 201,0 | 69 | 225,0 | 15 | 225,1 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 13:58:24 | 104 | 201,0 | 69 | 225,0 | 15 | 225,1 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 13:28:06 | 104 | 201,0 | 69 | 225,0 | 15 | 225,1 | 249,8 | 40 | 263,3 | 105 | 264,0 | 208 |
| 16.04.2014 13:28:06 | 104 | 201,0 | 69 | 225,0 | 15 | 225,1 | 249,8 | 40 | 263,3 | 105 | 264,0 | 208 |
| 16.04.2014 11:06:37 | 95 | 200,1 | 89 | 201,0 | 54 | 225,0 | 249,8 | 40 | 263,3 | 105 | 264,0 | 208 |
| 16.04.2014 11:06:37 | 95 | 200,1 | 89 | 201,0 | 54 | 225,0 | 249,8 | 40 | 263,3 | 105 | 264,0 | 208 |
| 16.04.2014 09:09:55 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 249,8 | 40 | 263,3 | 105 | 264,0 | 208 |
| 16.04.2014 09:00:06 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 249,8 | 40 | 263,3 | 105 | 264,0 | 208 |
| 15.04.2014 17:05:13 | 63 | 201,0 | 28 | 225,0 | 20 | 250,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 63 | 201,0 | 28 | 225,0 | 20 | 250,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 63 | 201,0 | 28 | 225,0 | 20 | 250,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 14:56:33 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 250,0 | 30 | 264,0 | 133 | 400,0 | 290 |
| 15.04.2014 12:47:05 | 34 | 200,0 | 14 | 200,1 | 8 | 225,0 | 250,0 | 30 | 264,0 | 133 | 400,0 | 290 |