RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2014 09:18:14 | 23 | 201,1 | 8 | 225,0 | 4 | 225,1 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 18.04.2014 09:00:06 | 23 | 201,1 | 8 | 225,0 | 4 | 225,1 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 17:20:22 | 23 | 201,1 | 8 | 225,0 | 4 | 225,1 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 17:20:22 | 23 | 201,1 | 8 | 225,0 | 4 | 225,1 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 17:05:13 | 29 | 225,1 | 14 | 249,8 | 4 | 249,9 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 11:47:39 | 29 | 225,1 | 14 | 249,8 | 4 | 249,9 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 10:29:53 | 29 | 225,1 | 14 | 249,8 | 4 | 249,9 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 10:29:53 | 29 | 225,1 | 14 | 249,8 | 4 | 249,9 | 263,2 | 30 | 263,3 | 95 | 264,0 | 198 |
| 17.04.2014 10:13:48 | 29 | 225,1 | 14 | 249,8 | 4 | 249,9 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 17.04.2014 10:13:48 | 29 | 225,1 | 14 | 249,8 | 4 | 249,9 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 17.04.2014 10:00:10 | 75 | 225,0 | 25 | 225,1 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 17.04.2014 10:00:10 | 75 | 225,0 | 25 | 225,1 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 17.04.2014 09:00:06 | 75 | 201,1 | 60 | 225,0 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 17:05:13 | 75 | 201,1 | 60 | 225,0 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 16:58:46 | 75 | 201,1 | 60 | 225,0 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 16:58:46 | 75 | 201,1 | 60 | 225,0 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 16:57:56 | 95 | 201,0 | 60 | 225,0 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 16:57:44 | 99 | 201,0 | 64 | 225,0 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 13:58:24 | 79 | 225,0 | 25 | 225,1 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 13:58:24 | 79 | 225,0 | 25 | 225,1 | 10 | 249,8 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 13:58:24 | 104 | 201,0 | 69 | 225,0 | 15 | 225,1 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 13:58:24 | 104 | 201,0 | 69 | 225,0 | 15 | 225,1 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 13:58:24 | 104 | 201,0 | 69 | 225,0 | 15 | 225,1 | 263,3 | 65 | 264,0 | 168 | 400,0 | 325 |
| 16.04.2014 13:28:06 | 104 | 201,0 | 69 | 225,0 | 15 | 225,1 | 249,8 | 40 | 263,3 | 105 | 264,0 | 208 |
| 16.04.2014 13:28:06 | 104 | 201,0 | 69 | 225,0 | 15 | 225,1 | 249,8 | 40 | 263,3 | 105 | 264,0 | 208 |
| 16.04.2014 11:06:37 | 95 | 200,1 | 89 | 201,0 | 54 | 225,0 | 249,8 | 40 | 263,3 | 105 | 264,0 | 208 |
| 16.04.2014 11:06:37 | 95 | 200,1 | 89 | 201,0 | 54 | 225,0 | 249,8 | 40 | 263,3 | 105 | 264,0 | 208 |
| 16.04.2014 09:09:55 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 249,8 | 40 | 263,3 | 105 | 264,0 | 208 |
| 16.04.2014 09:00:06 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 249,8 | 40 | 263,3 | 105 | 264,0 | 208 |
| 15.04.2014 17:05:13 | 63 | 201,0 | 28 | 225,0 | 20 | 250,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 63 | 201,0 | 28 | 225,0 | 20 | 250,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 63 | 201,0 | 28 | 225,0 | 20 | 250,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 14:56:33 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 250,0 | 30 | 264,0 | 133 | 400,0 | 290 |
| 15.04.2014 12:47:05 | 34 | 200,0 | 14 | 200,1 | 8 | 225,0 | 250,0 | 30 | 264,0 | 133 | 400,0 | 290 |
| 15.04.2014 12:47:05 | 34 | 200,0 | 14 | 200,1 | 8 | 225,0 | 250,0 | 30 | 264,0 | 133 | 400,0 | 290 |
| 15.04.2014 09:00:06 | 30 | 200,0 | 10 | 200,1 | 4 | 225,0 | 250,0 | 30 | 264,0 | 133 | 400,0 | 290 |
| 14.04.2014 17:05:11 | 25 | 200,1 | 19 | 222,0 | 4 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 10:51:18 | 25 | 200,1 | 19 | 222,0 | 4 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 10:50:39 | 28 | 221,2 | 19 | 222,0 | 4 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 10:50:39 | 28 | 221,2 | 19 | 222,0 | 4 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 09:43:46 | 30 | 200,1 | 24 | 221,2 | 15 | 222,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 09:43:46 | 30 | 200,1 | 24 | 221,2 | 15 | 222,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 09:30:44 | 35 | 200,0 | 15 | 200,1 | 9 | 221,2 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 09:00:04 | 35 | 200,0 | 15 | 200,1 | 9 | 221,2 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 11.04.2014 17:05:11 | 35 | 200,0 | 15 | 200,1 | 9 | 221,2 | 264,0 | 103 | 297,0 | 136 | 400,0 | 293 |
| 11.04.2014 16:47:44 | 35 | 200,0 | 15 | 200,1 | 9 | 221,2 | 264,0 | 103 | 297,0 | 136 | 400,0 | 293 |
| 11.04.2014 16:47:44 | 35 | 200,0 | 15 | 200,1 | 9 | 221,2 | 264,0 | 103 | 297,0 | 136 | 400,0 | 293 |