RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2014 16:57:23 | 63 | 201,0 | 28 | 225,0 | 20 | 250,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 63 | 201,0 | 28 | 225,0 | 20 | 250,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 16:57:23 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 15.04.2014 14:56:33 | 49 | 200,1 | 43 | 201,0 | 8 | 225,0 | 250,0 | 30 | 264,0 | 133 | 400,0 | 290 |
| 15.04.2014 12:47:05 | 34 | 200,0 | 14 | 200,1 | 8 | 225,0 | 250,0 | 30 | 264,0 | 133 | 400,0 | 290 |
| 15.04.2014 12:47:05 | 34 | 200,0 | 14 | 200,1 | 8 | 225,0 | 250,0 | 30 | 264,0 | 133 | 400,0 | 290 |
| 15.04.2014 09:00:06 | 30 | 200,0 | 10 | 200,1 | 4 | 225,0 | 250,0 | 30 | 264,0 | 133 | 400,0 | 290 |
| 14.04.2014 17:05:11 | 25 | 200,1 | 19 | 222,0 | 4 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 10:51:18 | 25 | 200,1 | 19 | 222,0 | 4 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 10:50:39 | 28 | 221,2 | 19 | 222,0 | 4 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 10:50:39 | 28 | 221,2 | 19 | 222,0 | 4 | 225,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 09:43:46 | 30 | 200,1 | 24 | 221,2 | 15 | 222,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 09:43:46 | 30 | 200,1 | 24 | 221,2 | 15 | 222,0 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 09:30:44 | 35 | 200,0 | 15 | 200,1 | 9 | 221,2 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 14.04.2014 09:00:04 | 35 | 200,0 | 15 | 200,1 | 9 | 221,2 | 264,0 | 103 | 400,0 | 260 | 0,0 | 0 |
| 11.04.2014 17:05:11 | 35 | 200,0 | 15 | 200,1 | 9 | 221,2 | 264,0 | 103 | 297,0 | 136 | 400,0 | 293 |
| 11.04.2014 16:47:44 | 35 | 200,0 | 15 | 200,1 | 9 | 221,2 | 264,0 | 103 | 297,0 | 136 | 400,0 | 293 |
| 11.04.2014 16:47:44 | 35 | 200,0 | 15 | 200,1 | 9 | 221,2 | 264,0 | 103 | 297,0 | 136 | 400,0 | 293 |
| 11.04.2014 13:43:43 | 0 | 0,0 | 26 | 200,0 | 6 | 200,1 | 264,0 | 103 | 297,0 | 136 | 400,0 | 293 |
| 11.04.2014 13:43:43 | 0 | 0,0 | 26 | 200,0 | 6 | 200,1 | 264,0 | 103 | 297,0 | 136 | 400,0 | 293 |
| 11.04.2014 09:00:07 | 0 | 0,0 | 26 | 200,0 | 6 | 200,1 | 264,0 | 45 | 297,0 | 78 | 400,0 | 235 |
| 10.04.2014 17:05:10 | 0 | 0,0 | 26 | 200,0 | 6 | 200,1 | 264,0 | 45 | 265,0 | 97 | 297,0 | 130 |
| 10.04.2014 09:32:20 | 0 | 0,0 | 26 | 200,0 | 6 | 200,1 | 264,0 | 45 | 265,0 | 97 | 297,0 | 130 |
| 10.04.2014 09:32:20 | 0 | 0,0 | 26 | 200,0 | 6 | 200,1 | 264,0 | 45 | 265,0 | 97 | 297,0 | 130 |
| 10.04.2014 09:00:06 | 79 | 200,0 | 59 | 200,1 | 53 | 221,0 | 264,0 | 45 | 265,0 | 97 | 297,0 | 130 |
| 09.04.2014 17:05:10 | 79 | 200,0 | 59 | 200,1 | 53 | 221,0 | 264,0 | 45 | 265,0 | 155 | 297,0 | 188 |
| 09.04.2014 12:38:47 | 79 | 200,0 | 59 | 200,1 | 53 | 221,0 | 264,0 | 45 | 265,0 | 155 | 297,0 | 188 |
| 09.04.2014 12:38:47 | 79 | 200,0 | 59 | 200,1 | 53 | 221,0 | 264,0 | 45 | 265,0 | 155 | 297,0 | 188 |
| 09.04.2014 11:42:44 | 79 | 200,0 | 59 | 200,1 | 53 | 221,0 | 265,0 | 110 | 297,0 | 143 | 349,0 | 188 |
| 09.04.2014 11:42:44 | 79 | 200,0 | 59 | 200,1 | 53 | 221,0 | 265,0 | 110 | 297,0 | 143 | 349,0 | 188 |
| 09.04.2014 11:42:44 | 79 | 200,0 | 59 | 200,1 | 53 | 221,0 | 265,0 | 110 | 297,0 | 143 | 349,0 | 188 |
| 09.04.2014 10:32:50 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 110 | 297,0 | 143 | 349,0 | 188 |
| 09.04.2014 10:32:50 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 110 | 297,0 | 143 | 349,0 | 188 |
| 09.04.2014 09:00:05 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 08.04.2014 17:05:13 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 08.04.2014 14:13:24 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 08.04.2014 09:00:04 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 17:05:10 | 113 | 200,1 | 107 | 221,0 | 15 | 221,1 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:30:42 | 113 | 200,1 | 107 | 221,0 | 15 | 221,1 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:30:42 | 113 | 200,1 | 107 | 221,0 | 15 | 221,1 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:30:32 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:29:32 | 113 | 200,1 | 107 | 220,0 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:29:32 | 113 | 200,1 | 107 | 220,0 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:28:18 | 109 | 220,0 | 94 | 221,0 | 2 | 230,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:28:18 | 109 | 220,0 | 94 | 221,0 | 2 | 230,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:27:21 | 113 | 200,1 | 107 | 220,0 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:27:21 | 113 | 200,1 | 107 | 220,0 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:00:05 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |