RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2014 09:30:42 | 113 | 200,1 | 107 | 221,0 | 15 | 221,1 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:30:42 | 113 | 200,1 | 107 | 221,0 | 15 | 221,1 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:30:32 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:29:32 | 113 | 200,1 | 107 | 220,0 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:29:32 | 113 | 200,1 | 107 | 220,0 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:28:18 | 109 | 220,0 | 94 | 221,0 | 2 | 230,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:28:18 | 109 | 220,0 | 94 | 221,0 | 2 | 230,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:27:21 | 113 | 200,1 | 107 | 220,0 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:27:21 | 113 | 200,1 | 107 | 220,0 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 07.04.2014 09:00:05 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 04.04.2014 17:05:12 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 04.04.2014 10:24:28 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 04.04.2014 10:24:28 | 118 | 200,0 | 98 | 200,1 | 92 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 04.04.2014 09:00:06 | 56 | 200,0 | 36 | 200,1 | 30 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 03.04.2014 18:25:35 | 56 | 200,0 | 36 | 200,1 | 30 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 03.04.2014 17:05:16 | 56 | 200,0 | 36 | 200,1 | 30 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 03.04.2014 15:41:52 | 56 | 200,0 | 36 | 200,1 | 30 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 03.04.2014 15:41:52 | 56 | 200,0 | 36 | 200,1 | 30 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 03.04.2014 15:41:52 | 56 | 200,0 | 36 | 200,1 | 30 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 03.04.2014 15:41:52 | 61 | 200,0 | 41 | 200,1 | 35 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 03.04.2014 15:41:52 | 61 | 200,0 | 41 | 200,1 | 35 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 03.04.2014 15:41:52 | 61 | 200,0 | 41 | 200,1 | 35 | 221,0 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 03.04.2014 09:00:06 | 56 | 200,1 | 50 | 221,0 | 15 | 221,1 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 02.04.2014 17:05:11 | 55 | 221,0 | 20 | 225,0 | 5 | 225,6 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 02.04.2014 11:14:31 | 55 | 221,0 | 20 | 225,0 | 5 | 225,6 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 02.04.2014 10:04:40 | 55 | 221,0 | 20 | 225,0 | 5 | 225,6 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 02.04.2014 10:04:40 | 55 | 221,0 | 20 | 225,0 | 5 | 225,6 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 02.04.2014 09:57:16 | 55 | 221,0 | 20 | 225,0 | 5 | 225,6 | 265,0 | 42 | 297,0 | 75 | 349,0 | 120 |
| 02.04.2014 09:57:16 | 55 | 221,0 | 20 | 225,0 | 5 | 225,6 | 265,0 | 42 | 297,0 | 75 | 349,0 | 120 |
| 02.04.2014 09:57:16 | 55 | 221,0 | 20 | 221,1 | 5 | 225,6 | 265,0 | 42 | 297,0 | 75 | 349,0 | 120 |
| 02.04.2014 09:57:16 | 55 | 221,0 | 20 | 221,1 | 5 | 225,6 | 265,0 | 42 | 297,0 | 75 | 349,0 | 120 |
| 02.04.2014 09:57:06 | 56 | 200,1 | 50 | 221,0 | 15 | 221,1 | 265,0 | 42 | 297,0 | 75 | 349,0 | 120 |
| 02.04.2014 09:57:06 | 56 | 200,1 | 50 | 221,0 | 15 | 221,1 | 265,0 | 42 | 297,0 | 75 | 349,0 | 120 |
| 02.04.2014 09:26:03 | 56 | 200,1 | 50 | 221,0 | 15 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 02.04.2014 09:26:03 | 56 | 200,1 | 50 | 221,0 | 15 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 02.04.2014 09:26:03 | 56 | 200,1 | 50 | 221,0 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 02.04.2014 09:07:22 | 81 | 221,0 | 46 | 221,1 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 02.04.2014 09:00:04 | 81 | 221,0 | 46 | 221,1 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 17:05:13 | 81 | 221,0 | 46 | 221,1 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 15:54:10 | 81 | 221,0 | 46 | 221,1 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 15:54:10 | 81 | 221,0 | 46 | 221,1 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 15:54:10 | 87 | 200,1 | 81 | 221,0 | 46 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 15:54:10 | 87 | 200,1 | 81 | 221,0 | 46 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 09:00:05 | 56 | 200,1 | 50 | 221,0 | 15 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 31.03.2014 17:05:12 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 297,0 | 170 | 349,0 | 215 |
| 31.03.2014 09:08:01 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 297,0 | 170 | 349,0 | 215 |
| 31.03.2014 09:00:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 297,0 | 170 | 349,0 | 215 |
| 28.03.2014 17:05:11 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 28.03.2014 13:43:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 28.03.2014 13:43:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |