RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2014 11:14:31 | 55 | 221,0 | 20 | 225,0 | 5 | 225,6 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 02.04.2014 10:04:40 | 55 | 221,0 | 20 | 225,0 | 5 | 225,6 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 02.04.2014 10:04:40 | 55 | 221,0 | 20 | 225,0 | 5 | 225,6 | 265,0 | 52 | 297,0 | 85 | 349,0 | 130 |
| 02.04.2014 09:57:16 | 55 | 221,0 | 20 | 225,0 | 5 | 225,6 | 265,0 | 42 | 297,0 | 75 | 349,0 | 120 |
| 02.04.2014 09:57:16 | 55 | 221,0 | 20 | 225,0 | 5 | 225,6 | 265,0 | 42 | 297,0 | 75 | 349,0 | 120 |
| 02.04.2014 09:57:16 | 55 | 221,0 | 20 | 221,1 | 5 | 225,6 | 265,0 | 42 | 297,0 | 75 | 349,0 | 120 |
| 02.04.2014 09:57:16 | 55 | 221,0 | 20 | 221,1 | 5 | 225,6 | 265,0 | 42 | 297,0 | 75 | 349,0 | 120 |
| 02.04.2014 09:57:06 | 56 | 200,1 | 50 | 221,0 | 15 | 221,1 | 265,0 | 42 | 297,0 | 75 | 349,0 | 120 |
| 02.04.2014 09:57:06 | 56 | 200,1 | 50 | 221,0 | 15 | 221,1 | 265,0 | 42 | 297,0 | 75 | 349,0 | 120 |
| 02.04.2014 09:26:03 | 56 | 200,1 | 50 | 221,0 | 15 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 02.04.2014 09:26:03 | 56 | 200,1 | 50 | 221,0 | 15 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 02.04.2014 09:26:03 | 56 | 200,1 | 50 | 221,0 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 02.04.2014 09:07:22 | 81 | 221,0 | 46 | 221,1 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 02.04.2014 09:00:04 | 81 | 221,0 | 46 | 221,1 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 17:05:13 | 81 | 221,0 | 46 | 221,1 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 15:54:10 | 81 | 221,0 | 46 | 221,1 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 15:54:10 | 81 | 221,0 | 46 | 221,1 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 15:54:10 | 87 | 200,1 | 81 | 221,0 | 46 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 15:54:10 | 87 | 200,1 | 81 | 221,0 | 46 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 09:00:05 | 56 | 200,1 | 50 | 221,0 | 15 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 31.03.2014 17:05:12 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 297,0 | 170 | 349,0 | 215 |
| 31.03.2014 09:08:01 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 297,0 | 170 | 349,0 | 215 |
| 31.03.2014 09:00:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 297,0 | 170 | 349,0 | 215 |
| 28.03.2014 17:05:11 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 28.03.2014 13:43:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 28.03.2014 13:43:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 28.03.2014 13:43:04 | 54 | 220,0 | 50 | 221,0 | 15 | 221,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 28.03.2014 09:00:05 | 80 | 221,0 | 45 | 221,1 | 15 | 221,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 27.03.2014 17:05:11 | 80 | 221,0 | 45 | 221,1 | 15 | 221,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 27.03.2014 14:15:19 | 80 | 221,0 | 45 | 221,1 | 15 | 221,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 27.03.2014 14:15:19 | 80 | 221,0 | 45 | 221,1 | 15 | 221,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 27.03.2014 14:15:19 | 84 | 220,0 | 80 | 221,0 | 45 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 27.03.2014 14:15:19 | 84 | 220,0 | 80 | 221,0 | 45 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 27.03.2014 09:00:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 26.03.2014 17:05:11 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 26.03.2014 09:00:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 17:05:11 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 13:32:37 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 13:32:37 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 13:32:37 | 54 | 220,0 | 50 | 220,1 | 35 | 221,0 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 13:32:37 | 54 | 220,0 | 50 | 220,1 | 35 | 221,0 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 10:25:59 | 25 | 200,1 | 19 | 220,0 | 15 | 220,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 10:25:59 | 25 | 200,1 | 19 | 220,0 | 15 | 220,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 10:25:58 | 25 | 200,1 | 19 | 200,2 | 4 | 220,0 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 10:25:58 | 25 | 200,1 | 19 | 200,2 | 4 | 220,0 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:50:46 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:46:59 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:46:12 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:46:12 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:17:02 | 0 | 0,0 | 26 | 200,0 | 6 | 200,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |