RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2014 15:54:10 | 81 | 221,0 | 46 | 221,1 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 15:54:10 | 81 | 221,0 | 46 | 221,1 | 15 | 221,2 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 15:54:10 | 87 | 200,1 | 81 | 221,0 | 46 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 15:54:10 | 87 | 200,1 | 81 | 221,0 | 46 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 01.04.2014 09:00:05 | 56 | 200,1 | 50 | 221,0 | 15 | 221,1 | 297,0 | 33 | 349,0 | 78 | 0,0 | 0 |
| 31.03.2014 17:05:12 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 297,0 | 170 | 349,0 | 215 |
| 31.03.2014 09:08:01 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 297,0 | 170 | 349,0 | 215 |
| 31.03.2014 09:00:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 297,0 | 170 | 349,0 | 215 |
| 28.03.2014 17:05:11 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 28.03.2014 13:43:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 28.03.2014 13:43:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 28.03.2014 13:43:04 | 54 | 220,0 | 50 | 221,0 | 15 | 221,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 28.03.2014 09:00:05 | 80 | 221,0 | 45 | 221,1 | 15 | 221,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 27.03.2014 17:05:11 | 80 | 221,0 | 45 | 221,1 | 15 | 221,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 27.03.2014 14:15:19 | 80 | 221,0 | 45 | 221,1 | 15 | 221,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 27.03.2014 14:15:19 | 80 | 221,0 | 45 | 221,1 | 15 | 221,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 27.03.2014 14:15:19 | 84 | 220,0 | 80 | 221,0 | 45 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 27.03.2014 14:15:19 | 84 | 220,0 | 80 | 221,0 | 45 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 27.03.2014 09:00:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 26.03.2014 17:05:11 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 26.03.2014 09:00:05 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 17:05:11 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 13:32:37 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 13:32:37 | 54 | 220,0 | 50 | 221,0 | 15 | 221,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 13:32:37 | 54 | 220,0 | 50 | 220,1 | 35 | 221,0 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 13:32:37 | 54 | 220,0 | 50 | 220,1 | 35 | 221,0 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 10:25:59 | 25 | 200,1 | 19 | 220,0 | 15 | 220,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 10:25:59 | 25 | 200,1 | 19 | 220,0 | 15 | 220,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 10:25:58 | 25 | 200,1 | 19 | 200,2 | 4 | 220,0 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 10:25:58 | 25 | 200,1 | 19 | 200,2 | 4 | 220,0 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:50:46 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:46:59 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:46:12 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:46:12 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:17:02 | 0 | 0,0 | 26 | 200,0 | 6 | 200,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:17:02 | 0 | 0,0 | 26 | 200,0 | 6 | 200,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:17:02 | 0 | 0,0 | 26 | 200,0 | 6 | 200,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:17:02 | 31 | 200,0 | 11 | 200,1 | 5 | 220,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:17:02 | 31 | 200,0 | 11 | 200,1 | 5 | 220,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:17:02 | 31 | 200,0 | 11 | 200,1 | 5 | 220,1 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 25.03.2014 09:00:05 | 16 | 200,1 | 10 | 220,1 | 5 | 220,2 | 249,7 | 137 | 349,0 | 182 | 400,0 | 339 |
| 24.03.2014 17:05:08 | 16 | 200,1 | 10 | 220,1 | 5 | 220,2 | 249,7 | 137 | 266,0 | 237 | 349,0 | 282 |
| 24.03.2014 16:21:26 | 16 | 200,1 | 10 | 220,1 | 5 | 220,2 | 249,7 | 137 | 266,0 | 237 | 349,0 | 282 |
| 24.03.2014 16:21:26 | 16 | 200,1 | 10 | 220,1 | 5 | 220,2 | 249,7 | 137 | 266,0 | 237 | 349,0 | 282 |
| 24.03.2014 16:21:26 | 16 | 200,1 | 10 | 220,1 | 5 | 220,2 | 249,7 | 137 | 266,0 | 237 | 349,0 | 282 |
| 24.03.2014 10:10:29 | 26 | 200,1 | 20 | 220,1 | 15 | 220,2 | 249,7 | 137 | 266,0 | 237 | 349,0 | 282 |
| 24.03.2014 09:00:05 | 26 | 200,1 | 20 | 220,1 | 15 | 220,2 | 249,7 | 137 | 266,0 | 237 | 349,0 | 282 |
| 21.03.2014 17:05:11 | 26 | 200,1 | 20 | 220,1 | 15 | 220,2 | 249,7 | 137 | 266,0 | 237 | 349,0 | 282 |
| 21.03.2014 16:46:47 | 26 | 200,1 | 20 | 220,1 | 15 | 220,2 | 249,7 | 137 | 266,0 | 237 | 349,0 | 282 |
| 21.03.2014 16:46:47 | 26 | 200,1 | 20 | 220,1 | 15 | 220,2 | 249,7 | 137 | 266,0 | 237 | 349,0 | 282 |