RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2014 16:09:33 | 42 | 220,2 | 17 | 222,0 | 2 | 225,6 | 266,0 | 130 | 349,0 | 175 | 400,0 | 332 |
| 04.03.2014 16:09:33 | 42 | 220,2 | 17 | 222,0 | 2 | 225,6 | 266,0 | 130 | 349,0 | 175 | 400,0 | 332 |
| 04.03.2014 16:09:33 | 42 | 220,2 | 17 | 220,3 | 2 | 225,6 | 266,0 | 130 | 349,0 | 175 | 400,0 | 332 |
| 04.03.2014 16:09:33 | 42 | 220,2 | 17 | 220,3 | 2 | 225,6 | 266,0 | 130 | 349,0 | 175 | 400,0 | 332 |
| 04.03.2014 15:42:04 | 44 | 220,1 | 40 | 220,2 | 15 | 220,3 | 266,0 | 130 | 349,0 | 175 | 400,0 | 332 |
| 04.03.2014 13:43:51 | 44 | 220,1 | 40 | 220,2 | 15 | 220,3 | 266,0 | 130 | 349,0 | 175 | 400,0 | 332 |
| 04.03.2014 13:43:51 | 44 | 220,1 | 40 | 220,2 | 15 | 220,3 | 266,0 | 130 | 349,0 | 175 | 400,0 | 332 |
| 04.03.2014 13:43:51 | 49 | 215,6 | 44 | 220,1 | 40 | 220,2 | 266,0 | 130 | 349,0 | 175 | 400,0 | 332 |
| 04.03.2014 13:43:51 | 49 | 215,6 | 44 | 220,1 | 40 | 220,2 | 266,0 | 130 | 349,0 | 175 | 400,0 | 332 |
| 04.03.2014 12:48:32 | 24 | 215,6 | 19 | 220,1 | 15 | 220,2 | 266,0 | 130 | 349,0 | 175 | 400,0 | 332 |
| 04.03.2014 12:48:32 | 24 | 215,6 | 19 | 220,1 | 15 | 220,2 | 266,0 | 130 | 349,0 | 175 | 400,0 | 332 |
| 04.03.2014 09:42:03 | 24 | 215,6 | 19 | 220,1 | 15 | 220,2 | 266,0 | 100 | 349,0 | 145 | 400,0 | 302 |
| 04.03.2014 09:42:03 | 24 | 215,6 | 19 | 220,1 | 15 | 220,2 | 266,0 | 100 | 349,0 | 145 | 400,0 | 302 |
| 04.03.2014 09:42:02 | 24 | 215,6 | 19 | 215,7 | 4 | 220,1 | 266,0 | 100 | 349,0 | 145 | 400,0 | 302 |
| 04.03.2014 09:42:02 | 24 | 215,6 | 19 | 215,7 | 4 | 220,1 | 266,0 | 100 | 349,0 | 145 | 400,0 | 302 |
| 04.03.2014 09:20:38 | 26 | 200,1 | 20 | 215,6 | 15 | 215,7 | 266,0 | 100 | 349,0 | 145 | 400,0 | 302 |
| 04.03.2014 09:20:38 | 26 | 200,1 | 20 | 215,6 | 15 | 215,7 | 266,0 | 100 | 349,0 | 145 | 400,0 | 302 |
| 04.03.2014 09:20:38 | 26 | 200,1 | 20 | 200,2 | 5 | 215,6 | 266,0 | 100 | 349,0 | 145 | 400,0 | 302 |
| 04.03.2014 09:20:38 | 26 | 200,1 | 20 | 200,2 | 5 | 215,6 | 266,0 | 100 | 349,0 | 145 | 400,0 | 302 |
| 04.03.2014 09:00:06 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 266,0 | 100 | 349,0 | 145 | 400,0 | 302 |
| 03.03.2014 17:05:12 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 266,0 | 100 | 349,0 | 145 | 400,0 | 302 |
| 03.03.2014 09:00:06 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 266,0 | 100 | 349,0 | 145 | 400,0 | 302 |
| 28.02.2014 17:24:44 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 28.02.2014 17:05:11 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 28.02.2014 13:12:39 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 28.02.2014 13:12:39 | 41 | 200,0 | 21 | 200,1 | 15 | 200,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 28.02.2014 09:00:07 | 0 | 0,0 | 26 | 200,0 | 6 | 200,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 27.02.2014 17:05:11 | 27 | 200,0 | 7 | 200,1 | 1 | 233,0 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 27.02.2014 09:17:07 | 27 | 200,0 | 7 | 200,1 | 1 | 233,0 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 27.02.2014 09:17:07 | 27 | 200,0 | 7 | 200,1 | 1 | 233,0 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 27.02.2014 09:17:07 | 27 | 200,0 | 7 | 200,1 | 1 | 233,0 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 27.02.2014 09:02:04 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 27.02.2014 09:00:05 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 26.02.2014 20:50:38 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 26.02.2014 17:05:12 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 26.02.2014 09:00:06 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 25.02.2014 17:05:11 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 25.02.2014 14:33:18 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 25.02.2014 14:33:18 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 25.02.2014 14:33:18 | 17 | 200,1 | 11 | 233,0 | 10 | 233,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 25.02.2014 09:00:05 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 24.02.2014 17:05:15 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 24.02.2014 15:07:52 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 24.02.2014 15:07:52 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 24.02.2014 13:57:36 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 24.02.2014 09:00:07 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 21.02.2014 17:05:12 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 21.02.2014 09:21:04 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 21.02.2014 09:00:05 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 20.02.2014 17:05:12 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |