RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2014 09:00:06 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 25.02.2014 17:05:11 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 25.02.2014 14:33:18 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 25.02.2014 14:33:18 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 25.02.2014 14:33:18 | 17 | 200,1 | 11 | 233,0 | 10 | 233,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 25.02.2014 09:00:05 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 24.02.2014 17:05:15 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 24.02.2014 15:07:52 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 24.02.2014 15:07:52 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 266,0 | 100 | 274,0 | 120 | 280,0 | 130 |
| 24.02.2014 13:57:36 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 24.02.2014 09:00:07 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 21.02.2014 17:05:12 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 21.02.2014 09:21:04 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 21.02.2014 09:00:05 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 20.02.2014 17:05:12 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 20.02.2014 16:50:39 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 20.02.2014 15:15:15 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 20.02.2014 15:15:15 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 20.02.2014 15:15:15 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 20.02.2014 14:31:19 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 240,0 | 16 | 274,0 | 36 | 280,0 | 46 |
| 20.02.2014 14:31:19 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 240,0 | 16 | 274,0 | 36 | 280,0 | 46 |
| 20.02.2014 14:31:19 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 240,0 | 16 | 274,0 | 36 | 280,0 | 46 |
| 20.02.2014 13:11:53 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 240,0 | 225 | 274,0 | 245 | 280,0 | 255 |
| 20.02.2014 13:11:53 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 240,0 | 225 | 274,0 | 245 | 280,0 | 255 |
| 20.02.2014 09:00:05 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 19.02.2014 17:05:13 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 19.02.2014 09:00:05 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 18.02.2014 17:05:15 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 18.02.2014 14:34:49 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 297,0 | 63 |
| 18.02.2014 12:45:04 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 349,0 | 75 |
| 18.02.2014 09:00:05 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 349,0 | 75 |
| 17.02.2014 17:05:12 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 349,0 | 75 |
| 17.02.2014 16:09:53 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 349,0 | 75 |
| 17.02.2014 16:09:53 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 274,0 | 20 | 280,0 | 30 | 349,0 | 75 |
| 17.02.2014 09:00:04 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 280,0 | 10 | 349,0 | 55 | 400,0 | 212 |
| 14.02.2014 17:05:11 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:16:54 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:16:54 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:16:53 | 51 | 233,0 | 50 | 233,1 | 10 | 233,6 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:15:49 | 72 | 233,1 | 32 | 233,5 | 10 | 233,6 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:15:49 | 72 | 233,1 | 32 | 233,5 | 10 | 233,6 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:15:49 | 72 | 233,1 | 32 | 233,2 | 22 | 233,5 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:15:49 | 72 | 233,1 | 32 | 233,2 | 22 | 233,5 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:13:53 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:13:53 | 51 | 233,0 | 50 | 233,1 | 10 | 233,2 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:13:53 | 51 | 233,0 | 50 | 233,1 | 10 | 233,4 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:12:57 | 72 | 233,1 | 32 | 233,3 | 10 | 233,4 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:12:57 | 72 | 233,1 | 32 | 233,3 | 10 | 233,4 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:12:57 | 72 | 233,1 | 32 | 233,2 | 22 | 233,3 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |
| 14.02.2014 09:12:57 | 72 | 233,1 | 32 | 233,2 | 22 | 233,3 | 280,0 | 10 | 289,0 | 177 | 349,0 | 222 |