RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2014 09:00:06 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 17:05:11 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:43:24 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:43:24 | 17 | 200,1 | 11 | 233,0 | 10 | 233,1 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:43:23 | 17 | 200,1 | 11 | 200,2 | 1 | 233,0 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:43:23 | 17 | 200,1 | 11 | 200,2 | 1 | 233,0 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:43:09 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:43:09 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:43:09 | 36 | 200,0 | 16 | 200,1 | 10 | 235,1 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:42:15 | 18 | 200,1 | 12 | 235,0 | 10 | 235,1 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:42:15 | 18 | 200,1 | 12 | 235,0 | 10 | 235,1 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:42:15 | 18 | 200,1 | 12 | 200,2 | 2 | 235,0 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:42:15 | 18 | 200,1 | 12 | 200,2 | 2 | 235,0 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:41:54 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:41:54 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 14:41:53 | 36 | 200,0 | 16 | 200,1 | 10 | 232,4 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 07.02.2014 09:00:06 | 23 | 200,1 | 17 | 232,3 | 10 | 232,4 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 17:05:12 | 23 | 200,1 | 17 | 232,3 | 10 | 232,4 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:40:19 | 23 | 200,1 | 17 | 232,3 | 10 | 232,4 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:40:19 | 23 | 200,1 | 17 | 232,3 | 10 | 232,4 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:39:59 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:39:59 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:39:59 | 36 | 200,0 | 16 | 200,1 | 10 | 226,8 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:39:23 | 23 | 200,1 | 17 | 226,7 | 10 | 226,8 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:39:23 | 23 | 200,1 | 17 | 226,7 | 10 | 226,8 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:39:03 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:39:03 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:39:02 | 36 | 200,0 | 16 | 200,1 | 10 | 221,3 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:37:48 | 20 | 200,1 | 14 | 221,2 | 10 | 221,3 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:37:48 | 20 | 200,1 | 14 | 221,2 | 10 | 221,3 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:37:21 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:37:21 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 12:37:21 | 36 | 200,0 | 16 | 200,1 | 10 | 215,7 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 11:41:08 | 23 | 200,1 | 17 | 215,6 | 10 | 215,7 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 11:41:08 | 23 | 200,1 | 17 | 215,6 | 10 | 215,7 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 11:41:08 | 23 | 200,1 | 17 | 200,2 | 7 | 215,6 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 11:41:08 | 23 | 200,1 | 17 | 200,2 | 7 | 215,6 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 11:01:08 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 11:01:08 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 167 | 349,0 | 212 | 400,0 | 369 |
| 06.02.2014 09:00:07 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 137 | 349,0 | 182 | 400,0 | 339 |
| 05.02.2014 17:05:11 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 137 | 349,0 | 182 | 400,0 | 339 |
| 05.02.2014 16:00:30 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 137 | 349,0 | 182 | 400,0 | 339 |
| 05.02.2014 16:00:30 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 289,0 | 137 | 349,0 | 182 | 400,0 | 339 |
| 05.02.2014 16:00:29 | 36 | 200,0 | 16 | 200,1 | 10 | 200,3 | 289,0 | 137 | 349,0 | 182 | 400,0 | 339 |
| 05.02.2014 11:55:31 | 69 | 200,1 | 63 | 200,2 | 10 | 200,3 | 289,0 | 137 | 349,0 | 182 | 400,0 | 339 |
| 05.02.2014 11:55:31 | 69 | 200,1 | 63 | 200,2 | 10 | 200,3 | 289,0 | 137 | 349,0 | 182 | 400,0 | 339 |
| 05.02.2014 11:00:17 | 69 | 200,1 | 63 | 200,2 | 10 | 200,3 | 349,0 | 45 | 400,0 | 202 | 450,0 | 402 |
| 05.02.2014 11:00:17 | 69 | 200,1 | 63 | 200,2 | 10 | 200,3 | 349,0 | 45 | 400,0 | 202 | 450,0 | 402 |
| 05.02.2014 10:35:48 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 349,0 | 45 | 400,0 | 202 | 450,0 | 402 |
| 05.02.2014 10:35:48 | 36 | 200,0 | 16 | 200,1 | 10 | 200,2 | 349,0 | 45 | 400,0 | 202 | 450,0 | 402 |