RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2013 13:21:20 | 147 | 206,3 | 110 | 226,0 | 10 | 235,6 | 275,0 | 63 | 282,0 | 110 | 300,0 | 125 |
| 04.12.2013 13:21:20 | 147 | 206,3 | 110 | 226,0 | 10 | 235,6 | 275,0 | 63 | 282,0 | 110 | 300,0 | 125 |
| 04.12.2013 11:55:28 | 147 | 206,3 | 110 | 226,0 | 10 | 235,6 | 275,0 | 33 | 282,0 | 80 | 300,0 | 95 |
| 04.12.2013 10:28:54 | 160 | 226,0 | 60 | 231,3 | 10 | 235,6 | 275,0 | 33 | 282,0 | 80 | 300,0 | 95 |
| 04.12.2013 10:28:54 | 160 | 226,0 | 60 | 231,3 | 10 | 235,6 | 275,0 | 33 | 282,0 | 80 | 300,0 | 95 |
| 04.12.2013 09:00:07 | 187 | 206,3 | 150 | 226,0 | 50 | 231,3 | 275,0 | 33 | 282,0 | 80 | 300,0 | 95 |
| 03.12.2013 17:05:11 | 160 | 226,0 | 60 | 231,3 | 10 | 235,6 | 275,0 | 33 | 282,0 | 80 | 300,0 | 95 |
| 03.12.2013 16:19:49 | 160 | 226,0 | 60 | 231,3 | 10 | 235,6 | 275,0 | 33 | 282,0 | 80 | 300,0 | 95 |
| 03.12.2013 16:19:49 | 160 | 226,0 | 60 | 231,3 | 10 | 235,6 | 275,0 | 33 | 282,0 | 80 | 300,0 | 95 |
| 03.12.2013 11:36:00 | 187 | 206,3 | 150 | 226,0 | 50 | 231,3 | 275,0 | 33 | 282,0 | 80 | 300,0 | 95 |
| 03.12.2013 11:36:00 | 187 | 206,3 | 150 | 226,0 | 50 | 231,3 | 275,0 | 33 | 282,0 | 80 | 300,0 | 95 |
| 03.12.2013 11:36:00 | 187 | 206,3 | 150 | 226,0 | 50 | 231,3 | 275,0 | 33 | 282,0 | 80 | 300,0 | 95 |
| 03.12.2013 09:00:04 | 187 | 206,3 | 150 | 226,0 | 50 | 231,3 | 265,0 | 10 | 275,0 | 43 | 282,0 | 90 |
| 02.12.2013 17:05:10 | 187 | 206,3 | 150 | 226,0 | 50 | 231,3 | 265,0 | 10 | 275,0 | 43 | 282,0 | 90 |
| 02.12.2013 13:54:28 | 187 | 206,3 | 150 | 226,0 | 50 | 231,3 | 265,0 | 10 | 275,0 | 43 | 282,0 | 90 |
| 02.12.2013 09:08:52 | 187 | 206,3 | 150 | 226,0 | 50 | 231,3 | 265,0 | 10 | 275,0 | 43 | 282,0 | 90 |
| 02.12.2013 09:00:04 | 187 | 206,3 | 150 | 226,0 | 50 | 231,3 | 265,0 | 10 | 275,0 | 43 | 282,0 | 90 |
| 29.11.2013 17:05:10 | 160 | 226,0 | 60 | 231,3 | 10 | 235,0 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 29.11.2013 16:01:19 | 160 | 226,0 | 60 | 231,3 | 10 | 235,0 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 29.11.2013 15:52:52 | 110 | 231,2 | 60 | 231,3 | 10 | 235,0 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 29.11.2013 11:24:44 | 197 | 231,2 | 147 | 231,3 | 10 | 235,0 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 29.11.2013 11:24:44 | 197 | 231,2 | 147 | 231,3 | 10 | 235,0 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 29.11.2013 09:00:07 | 287 | 226,0 | 187 | 231,2 | 137 | 231,3 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 28.11.2013 17:05:10 | 287 | 226,0 | 187 | 231,2 | 137 | 231,3 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 28.11.2013 14:40:17 | 287 | 226,0 | 187 | 231,2 | 137 | 231,3 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 28.11.2013 14:40:17 | 287 | 226,0 | 187 | 231,2 | 137 | 231,3 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 28.11.2013 14:33:56 | 237 | 226,0 | 137 | 231,2 | 87 | 231,3 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 28.11.2013 14:33:56 | 237 | 226,0 | 137 | 231,2 | 87 | 231,3 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 28.11.2013 14:31:46 | 313 | 219,0 | 150 | 226,0 | 50 | 231,2 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 28.11.2013 12:17:56 | 239 | 226,0 | 139 | 226,1 | 50 | 231,2 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 28.11.2013 12:17:56 | 239 | 226,0 | 139 | 226,1 | 50 | 231,2 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 28.11.2013 10:54:35 | 352 | 219,0 | 189 | 226,0 | 89 | 226,1 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 28.11.2013 10:54:35 | 352 | 219,0 | 189 | 226,0 | 89 | 226,1 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 28.11.2013 09:00:06 | 300 | 206,3 | 263 | 219,0 | 100 | 226,0 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 17:21:49 | 313 | 219,0 | 150 | 226,0 | 50 | 230,1 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 14:00:16 | 313 | 219,0 | 150 | 226,0 | 50 | 230,1 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 14:00:16 | 313 | 219,0 | 150 | 226,0 | 50 | 230,1 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 13:59:44 | 300 | 206,3 | 263 | 219,0 | 100 | 226,0 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 13:59:44 | 300 | 206,3 | 263 | 219,0 | 100 | 226,0 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 12:09:25 | 283 | 219,0 | 120 | 226,0 | 20 | 226,1 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 12:09:25 | 283 | 219,0 | 120 | 226,0 | 20 | 226,1 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 12:09:25 | 283 | 219,0 | 120 | 219,1 | 100 | 226,0 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 12:09:25 | 283 | 219,0 | 120 | 219,1 | 100 | 226,0 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 11:04:30 | 220 | 206,3 | 183 | 219,0 | 20 | 219,1 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 11:04:30 | 220 | 206,3 | 183 | 219,0 | 20 | 219,1 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 11:04:30 | 220 | 206,3 | 183 | 219,0 | 20 | 219,1 | 260,0 | 133 | 275,0 | 166 | 276,0 | 176 |
| 27.11.2013 09:00:08 | 220 | 206,3 | 183 | 219,0 | 20 | 219,1 | 255,0 | 8 | 260,0 | 141 | 275,0 | 174 |
| 26.11.2013 19:02:08 | 220 | 206,3 | 183 | 219,0 | 20 | 219,1 | 255,0 | 8 | 260,0 | 141 | 275,0 | 174 |
| 26.11.2013 19:02:08 | 220 | 206,3 | 183 | 219,0 | 20 | 219,1 | 255,0 | 8 | 260,0 | 141 | 275,0 | 174 |
| 26.11.2013 17:05:10 | 283 | 219,0 | 120 | 230,0 | 20 | 230,1 | 255,0 | 8 | 260,0 | 141 | 275,0 | 174 |