RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2013 15:26:58 | 170 | 223,1 | 120 | 226,0 | 20 | 226,1 | 255,0 | 8 | 260,0 | 141 | 276,0 | 151 |
| 25.11.2013 09:00:06 | 170 | 223,1 | 120 | 226,0 | 20 | 226,1 | 255,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 22.11.2013 17:05:11 | 170 | 223,1 | 120 | 226,0 | 20 | 226,1 | 255,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 22.11.2013 09:00:08 | 170 | 223,1 | 120 | 226,0 | 20 | 226,1 | 255,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 21.11.2013 17:05:11 | 170 | 223,1 | 120 | 226,0 | 20 | 226,1 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 21.11.2013 09:00:06 | 170 | 223,1 | 120 | 226,0 | 20 | 226,1 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 20.11.2013 17:05:10 | 170 | 223,1 | 120 | 226,0 | 20 | 226,1 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 20.11.2013 12:56:30 | 170 | 223,1 | 120 | 226,0 | 20 | 226,1 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 20.11.2013 12:56:30 | 170 | 223,1 | 120 | 226,0 | 20 | 226,1 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 20.11.2013 12:56:30 | 170 | 223,1 | 120 | 223,2 | 100 | 226,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 20.11.2013 12:56:30 | 170 | 223,1 | 120 | 223,2 | 100 | 226,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 20.11.2013 12:55:54 | 233 | 219,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 20.11.2013 12:55:54 | 233 | 219,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 20.11.2013 12:55:53 | 233 | 219,0 | 70 | 223,1 | 20 | 225,1 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 20.11.2013 09:00:05 | 170 | 223,1 | 120 | 225,0 | 20 | 225,1 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 19.11.2013 17:05:11 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 19.11.2013 09:00:06 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 17:05:10 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 15:57:18 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 15:57:18 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 15:57:18 | 170 | 223,0 | 70 | 223,1 | 20 | 223,4 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 15:56:19 | 78 | 223,1 | 28 | 223,3 | 20 | 223,4 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 15:56:19 | 78 | 223,1 | 28 | 223,3 | 20 | 223,4 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 15:56:19 | 78 | 223,1 | 28 | 223,2 | 8 | 223,3 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 15:56:19 | 78 | 223,1 | 28 | 223,2 | 8 | 223,3 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 10:32:02 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 10:07:11 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 10:03:42 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:53:59 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:53:47 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:53:33 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:53:20 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:53:06 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:52:54 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:52:42 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:52:28 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:50:10 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:50:10 | 170 | 223,0 | 70 | 223,1 | 20 | 223,2 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:24:39 | 313 | 219,0 | 150 | 223,0 | 50 | 223,1 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:20:37 | 313 | 219,0 | 150 | 223,0 | 50 | 223,1 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:17:23 | 313 | 219,0 | 150 | 223,0 | 50 | 223,1 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:17:23 | 313 | 219,0 | 150 | 223,0 | 50 | 223,1 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:15:59 | 300 | 206,3 | 263 | 219,0 | 100 | 223,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:15:08 | 300 | 206,3 | 263 | 219,0 | 100 | 223,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:14:55 | 300 | 206,3 | 263 | 219,0 | 100 | 223,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:14:43 | 300 | 206,3 | 263 | 219,0 | 100 | 223,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:14:01 | 300 | 206,3 | 263 | 219,0 | 100 | 223,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:13:47 | 300 | 206,3 | 263 | 219,0 | 100 | 223,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:13:33 | 300 | 206,3 | 263 | 219,0 | 100 | 223,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 18.11.2013 09:12:41 | 300 | 206,3 | 263 | 219,0 | 100 | 223,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |