RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2013 16:08:55 | 300 | 206,3 | 263 | 219,0 | 100 | 223,0 | 242,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 15.11.2013 13:15:58 | 300 | 206,3 | 263 | 219,0 | 100 | 223,0 | 242,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 15.11.2013 13:04:22 | 300 | 206,3 | 263 | 219,0 | 100 | 223,0 | 242,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 15.11.2013 13:04:22 | 300 | 206,3 | 263 | 219,0 | 100 | 223,0 | 242,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 15.11.2013 12:42:37 | 230 | 202,0 | 200 | 206,3 | 163 | 219,0 | 242,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 15.11.2013 12:42:01 | 230 | 202,0 | 200 | 206,3 | 163 | 219,0 | 242,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 15.11.2013 11:41:29 | 230 | 202,0 | 200 | 206,3 | 163 | 219,0 | 242,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 15.11.2013 11:41:29 | 230 | 202,0 | 200 | 206,3 | 163 | 219,0 | 242,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 15.11.2013 11:41:29 | 230 | 202,0 | 200 | 206,3 | 163 | 219,0 | 242,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 15.11.2013 10:50:59 | 204 | 206,3 | 167 | 219,0 | 4 | 235,0 | 242,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 15.11.2013 10:50:59 | 204 | 206,3 | 167 | 219,0 | 4 | 235,0 | 242,0 | 8 | 260,0 | 141 | 282,0 | 188 |
| 15.11.2013 09:00:06 | 204 | 206,3 | 167 | 219,0 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 14.11.2013 17:05:12 | 204 | 206,3 | 167 | 219,0 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 14.11.2013 09:00:06 | 204 | 206,3 | 167 | 219,0 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 17:05:11 | 197 | 219,0 | 34 | 219,1 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 16:50:43 | 197 | 219,0 | 34 | 219,1 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 16:32:29 | 197 | 219,0 | 34 | 219,1 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 16:18:53 | 197 | 219,0 | 34 | 219,1 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 14:52:28 | 197 | 219,0 | 34 | 219,1 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 11:55:52 | 223 | 219,0 | 60 | 219,1 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 11:55:45 | 197 | 219,0 | 34 | 219,1 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 11:55:45 | 197 | 219,0 | 34 | 219,1 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 11:47:54 | 204 | 206,3 | 167 | 219,0 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 11:47:54 | 204 | 206,3 | 167 | 219,0 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 11:47:54 | 204 | 206,3 | 167 | 219,0 | 4 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 11:47:06 | 220 | 206,3 | 183 | 219,0 | 20 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 11:47:06 | 220 | 206,3 | 183 | 219,0 | 20 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 11:26:54 | 220 | 206,3 | 183 | 219,0 | 20 | 235,0 | 240,0 | 16 | 260,0 | 149 | 282,0 | 196 |
| 13.11.2013 11:26:54 | 220 | 206,3 | 183 | 219,0 | 20 | 235,0 | 240,0 | 16 | 260,0 | 149 | 282,0 | 196 |
| 13.11.2013 11:24:51 | 220 | 206,3 | 183 | 219,0 | 20 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 11:24:51 | 220 | 206,3 | 183 | 219,0 | 20 | 235,0 | 260,0 | 133 | 282,0 | 180 | 286,0 | 190 |
| 13.11.2013 11:18:28 | 220 | 206,3 | 183 | 219,0 | 20 | 235,0 | 259,9 | 16 | 260,0 | 149 | 282,0 | 196 |
| 13.11.2013 11:09:09 | 222 | 219,0 | 59 | 222,1 | 20 | 235,0 | 259,9 | 16 | 260,0 | 149 | 282,0 | 196 |
| 13.11.2013 11:09:09 | 222 | 219,0 | 59 | 222,1 | 20 | 235,0 | 259,9 | 16 | 260,0 | 149 | 282,0 | 196 |
| 13.11.2013 09:29:09 | 114 | 222,1 | 75 | 235,0 | 55 | 235,1 | 259,9 | 16 | 260,0 | 149 | 282,0 | 196 |
| 13.11.2013 09:29:09 | 114 | 222,1 | 75 | 235,0 | 55 | 235,1 | 259,9 | 16 | 260,0 | 149 | 282,0 | 196 |
| 13.11.2013 09:14:49 | 222 | 219,0 | 59 | 222,1 | 20 | 235,0 | 259,9 | 16 | 260,0 | 149 | 282,0 | 196 |
| 13.11.2013 09:14:49 | 222 | 219,0 | 59 | 222,1 | 20 | 235,0 | 259,9 | 16 | 260,0 | 149 | 282,0 | 196 |
| 13.11.2013 09:00:06 | 114 | 222,1 | 75 | 235,0 | 55 | 235,7 | 259,9 | 16 | 260,0 | 149 | 282,0 | 196 |
| 12.11.2013 17:05:10 | 175 | 235,0 | 155 | 235,7 | 100 | 237,0 | 259,9 | 16 | 260,0 | 149 | 266,0 | 249 |
| 12.11.2013 16:50:53 | 175 | 235,0 | 155 | 235,7 | 100 | 237,0 | 259,9 | 16 | 260,0 | 149 | 266,0 | 249 |
| 12.11.2013 16:47:47 | 194 | 222,1 | 155 | 235,7 | 100 | 237,0 | 259,9 | 16 | 260,0 | 149 | 266,0 | 249 |
| 12.11.2013 16:47:47 | 194 | 222,1 | 155 | 235,7 | 100 | 237,0 | 259,9 | 16 | 260,0 | 149 | 266,0 | 249 |
| 12.11.2013 16:47:27 | 257 | 219,0 | 94 | 222,1 | 55 | 235,7 | 259,9 | 16 | 260,0 | 149 | 266,0 | 249 |
| 12.11.2013 16:25:15 | 194 | 222,1 | 155 | 235,6 | 55 | 235,7 | 259,9 | 16 | 260,0 | 149 | 266,0 | 249 |
| 12.11.2013 16:22:18 | 194 | 222,1 | 155 | 235,6 | 55 | 235,7 | 259,9 | 16 | 260,0 | 149 | 266,0 | 249 |
| 12.11.2013 16:08:53 | 194 | 222,1 | 155 | 235,6 | 55 | 235,7 | 259,9 | 16 | 260,0 | 149 | 266,0 | 249 |
| 12.11.2013 15:50:59 | 194 | 222,1 | 155 | 235,6 | 55 | 235,7 | 259,9 | 16 | 260,0 | 149 | 266,0 | 249 |
| 12.11.2013 15:43:02 | 194 | 222,1 | 155 | 235,6 | 55 | 235,7 | 259,9 | 16 | 260,0 | 149 | 266,0 | 249 |
| 12.11.2013 15:43:02 | 194 | 222,1 | 155 | 235,6 | 55 | 235,7 | 259,9 | 16 | 260,0 | 149 | 266,0 | 249 |