RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2013 16:26:07 | 196 | 222,1 | 157 | 225,6 | 57 | 225,7 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 11.11.2013 16:26:07 | 196 | 222,1 | 157 | 225,6 | 57 | 225,7 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 11.11.2013 16:24:51 | 302 | 219,0 | 139 | 222,1 | 100 | 225,6 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 11.11.2013 10:34:09 | 186 | 222,1 | 147 | 222,2 | 100 | 225,6 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 11.11.2013 10:27:14 | 186 | 222,1 | 147 | 222,2 | 100 | 225,6 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 11.11.2013 09:48:00 | 186 | 222,1 | 147 | 222,2 | 100 | 225,6 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 11.11.2013 09:45:59 | 186 | 222,1 | 147 | 222,2 | 100 | 225,6 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 11.11.2013 09:43:47 | 186 | 222,1 | 147 | 222,2 | 100 | 225,6 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 11.11.2013 09:42:46 | 186 | 222,1 | 147 | 222,2 | 100 | 225,6 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 11.11.2013 09:38:28 | 186 | 222,1 | 147 | 222,2 | 100 | 225,6 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 11.11.2013 09:00:07 | 186 | 222,1 | 147 | 222,2 | 100 | 225,6 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 08.11.2013 17:05:10 | 249 | 219,0 | 86 | 222,1 | 47 | 222,2 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 08.11.2013 15:59:52 | 249 | 219,0 | 86 | 222,1 | 47 | 222,2 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 08.11.2013 15:59:52 | 249 | 219,0 | 86 | 222,1 | 47 | 222,2 | 260,0 | 133 | 266,0 | 233 | 282,0 | 280 |
| 08.11.2013 14:13:47 | 249 | 219,0 | 86 | 222,1 | 47 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 08.11.2013 14:13:47 | 249 | 219,0 | 86 | 222,1 | 47 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 08.11.2013 14:13:47 | 249 | 219,0 | 86 | 222,1 | 47 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 08.11.2013 09:00:04 | 265 | 219,0 | 102 | 222,1 | 63 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 07.11.2013 17:05:11 | 265 | 219,0 | 102 | 222,1 | 63 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 07.11.2013 12:43:47 | 265 | 219,0 | 102 | 222,1 | 63 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 07.11.2013 12:39:44 | 265 | 219,0 | 102 | 222,1 | 63 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 07.11.2013 11:35:09 | 265 | 219,0 | 102 | 222,1 | 63 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 07.11.2013 11:35:09 | 265 | 219,0 | 102 | 222,1 | 63 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 07.11.2013 11:33:48 | 239 | 206,3 | 202 | 219,0 | 39 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 07.11.2013 11:33:48 | 239 | 206,3 | 202 | 219,0 | 39 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 07.11.2013 11:30:28 | 255 | 219,0 | 92 | 222,1 | 53 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 07.11.2013 10:51:42 | 264 | 219,0 | 101 | 222,1 | 53 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 07.11.2013 10:13:36 | 264 | 219,0 | 101 | 222,1 | 53 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 07.11.2013 09:00:13 | 264 | 219,0 | 101 | 222,1 | 53 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 06.11.2013 17:05:11 | 264 | 219,0 | 101 | 222,1 | 53 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 06.11.2013 16:19:52 | 264 | 219,0 | 101 | 222,1 | 53 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 06.11.2013 16:19:52 | 264 | 219,0 | 101 | 222,1 | 53 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 06.11.2013 14:35:11 | 248 | 206,3 | 211 | 219,0 | 48 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 06.11.2013 13:52:30 | 248 | 206,3 | 211 | 219,0 | 48 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 06.11.2013 13:52:30 | 248 | 206,3 | 211 | 219,0 | 48 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 06.11.2013 12:36:42 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 06.11.2013 12:33:40 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 06.11.2013 12:27:40 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 06.11.2013 11:31:36 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 06.11.2013 11:00:47 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 06.11.2013 09:00:07 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 05.11.2013 17:05:11 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 05.11.2013 15:54:06 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 05.11.2013 15:38:49 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 05.11.2013 15:32:38 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 05.11.2013 09:00:06 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 04.11.2013 17:05:12 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 04.11.2013 15:59:56 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 04.11.2013 09:44:52 | 221 | 219,0 | 58 | 222,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 04.11.2013 09:13:16 | 221 | 219,0 | 58 | 222,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |