RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 15:54:06 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 05.11.2013 15:38:49 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 05.11.2013 15:32:38 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 05.11.2013 09:00:06 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 04.11.2013 17:05:12 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 04.11.2013 15:59:56 | 209 | 206,3 | 172 | 219,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 04.11.2013 09:44:52 | 221 | 219,0 | 58 | 222,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 04.11.2013 09:13:16 | 221 | 219,0 | 58 | 222,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 04.11.2013 09:13:16 | 221 | 219,0 | 58 | 222,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 04.11.2013 09:00:06 | 249 | 206,3 | 212 | 219,0 | 49 | 222,0 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 17:05:11 | 221 | 219,0 | 58 | 222,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 15:05:06 | 221 | 219,0 | 58 | 222,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 15:05:06 | 221 | 219,0 | 58 | 222,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 15:05:05 | 221 | 219,0 | 58 | 222,0 | 9 | 222,4 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 14:59:55 | 117 | 222,0 | 68 | 222,3 | 9 | 222,4 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 14:59:55 | 117 | 222,0 | 68 | 222,3 | 9 | 222,4 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 14:59:55 | 117 | 222,0 | 68 | 222,1 | 59 | 222,3 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 14:59:55 | 117 | 222,0 | 68 | 222,1 | 59 | 222,3 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 14:55:22 | 221 | 219,0 | 58 | 222,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 14:55:22 | 221 | 219,0 | 58 | 222,0 | 9 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 14:55:22 | 221 | 219,0 | 58 | 222,0 | 9 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 12:26:57 | 117 | 222,0 | 68 | 222,1 | 9 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 11:30:41 | 117 | 222,0 | 68 | 222,1 | 9 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 11:30:41 | 117 | 222,0 | 68 | 222,1 | 9 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 10:53:41 | 117 | 222,0 | 68 | 222,1 | 9 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 10:53:41 | 117 | 222,0 | 68 | 222,1 | 9 | 222,2 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 10:25:03 | 145 | 206,3 | 108 | 222,0 | 59 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 01.11.2013 09:00:09 | 148 | 206,5 | 108 | 222,0 | 59 | 222,1 | 266,0 | 100 | 282,0 | 147 | 286,0 | 157 |
| 31.10.2013 17:05:11 | 148 | 206,5 | 108 | 222,0 | 59 | 222,1 | 265,9 | 32 | 266,0 | 132 | 279,0 | 165 |
| 31.10.2013 14:59:30 | 148 | 206,5 | 108 | 222,0 | 59 | 222,1 | 265,9 | 32 | 266,0 | 132 | 279,0 | 165 |
| 31.10.2013 14:59:30 | 148 | 206,5 | 108 | 222,0 | 59 | 222,1 | 265,9 | 32 | 266,0 | 132 | 279,0 | 165 |
| 31.10.2013 13:58:17 | 126 | 206,3 | 89 | 206,5 | 49 | 222,0 | 265,9 | 32 | 266,0 | 132 | 279,0 | 165 |
| 31.10.2013 09:47:56 | 126 | 206,3 | 89 | 206,5 | 49 | 222,0 | 265,9 | 32 | 266,0 | 132 | 279,0 | 165 |
| 31.10.2013 09:47:56 | 126 | 206,3 | 89 | 206,5 | 49 | 222,0 | 265,9 | 32 | 266,0 | 132 | 279,0 | 165 |
| 31.10.2013 09:47:56 | 126 | 206,3 | 89 | 206,5 | 49 | 222,0 | 265,9 | 32 | 266,0 | 132 | 279,0 | 165 |
| 31.10.2013 09:47:56 | 127 | 206,3 | 90 | 206,5 | 50 | 222,0 | 265,9 | 32 | 266,0 | 132 | 279,0 | 165 |
| 31.10.2013 09:47:56 | 127 | 206,3 | 90 | 206,5 | 50 | 222,0 | 265,9 | 32 | 266,0 | 132 | 279,0 | 165 |
| 31.10.2013 09:47:56 | 127 | 206,3 | 90 | 206,5 | 50 | 222,0 | 265,9 | 32 | 266,0 | 132 | 279,0 | 165 |
| 31.10.2013 09:38:19 | 97 | 206,5 | 57 | 222,0 | 7 | 231,2 | 265,9 | 32 | 266,0 | 132 | 279,0 | 165 |
| 31.10.2013 09:38:19 | 97 | 206,5 | 57 | 222,0 | 7 | 231,2 | 265,9 | 32 | 266,0 | 132 | 279,0 | 165 |
| 31.10.2013 09:00:06 | 97 | 206,5 | 57 | 222,0 | 7 | 231,2 | 266,0 | 100 | 279,0 | 133 | 282,0 | 180 |
| 30.10.2013 17:05:10 | 112 | 208,0 | 57 | 222,0 | 7 | 231,2 | 266,0 | 100 | 279,0 | 133 | 282,0 | 180 |
| 30.10.2013 11:10:01 | 112 | 208,0 | 57 | 222,0 | 7 | 231,2 | 266,0 | 100 | 279,0 | 133 | 282,0 | 180 |
| 30.10.2013 11:10:01 | 112 | 208,0 | 57 | 222,0 | 7 | 231,2 | 266,0 | 100 | 279,0 | 133 | 282,0 | 180 |
| 30.10.2013 11:10:01 | 112 | 206,6 | 57 | 222,0 | 7 | 231,2 | 266,0 | 100 | 279,0 | 133 | 282,0 | 180 |
| 30.10.2013 09:00:05 | 102 | 206,5 | 62 | 206,6 | 7 | 231,2 | 266,0 | 100 | 279,0 | 133 | 282,0 | 180 |
| 29.10.2013 17:05:12 | 66 | 207,8 | 10 | 231,2 | 3 | 279,0 | 279,0 | 33 | 282,0 | 80 | 286,0 | 90 |
| 29.10.2013 16:59:04 | 66 | 207,8 | 10 | 231,2 | 3 | 279,0 | 279,0 | 33 | 282,0 | 80 | 286,0 | 90 |
| 29.10.2013 16:59:04 | 66 | 207,8 | 10 | 231,2 | 3 | 279,0 | 279,0 | 33 | 282,0 | 80 | 286,0 | 90 |
| 29.10.2013 16:59:04 | 66 | 207,8 | 10 | 231,2 | 3 | 279,0 | 279,0 | 33 | 282,0 | 80 | 286,0 | 90 |