RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2013 16:58:02 | 66 | 204,5 | 21 | 204,6 | 4 | 225,6 | 260,9 | 8 | 261,0 | 183 | 279,0 | 216 |
| 21.10.2013 16:58:02 | 66 | 204,5 | 21 | 204,6 | 4 | 225,6 | 260,9 | 8 | 261,0 | 183 | 279,0 | 216 |
| 21.10.2013 16:58:02 | 66 | 204,5 | 21 | 204,6 | 4 | 225,6 | 260,9 | 8 | 261,0 | 183 | 279,0 | 216 |
| 21.10.2013 16:53:56 | 66 | 204,5 | 21 | 204,6 | 4 | 225,6 | 260,9 | 50 | 261,0 | 225 | 279,0 | 258 |
| 21.10.2013 13:17:52 | 76 | 204,6 | 59 | 204,7 | 4 | 225,6 | 260,9 | 50 | 261,0 | 225 | 279,0 | 258 |
| 21.10.2013 13:17:52 | 76 | 204,6 | 59 | 204,7 | 4 | 225,6 | 260,9 | 50 | 261,0 | 225 | 279,0 | 258 |
| 21.10.2013 13:14:39 | 76 | 204,6 | 59 | 204,7 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 13:09:18 | 76 | 204,6 | 59 | 204,7 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 12:04:15 | 76 | 204,6 | 59 | 204,7 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 12:03:25 | 76 | 204,6 | 59 | 204,7 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 12:03:25 | 76 | 204,6 | 59 | 204,7 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 12:03:25 | 76 | 204,6 | 59 | 205,8 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:36:45 | 116 | 205,7 | 59 | 205,8 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:36:45 | 116 | 205,7 | 59 | 205,8 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:36:02 | 78 | 204,6 | 61 | 204,7 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:36:02 | 78 | 204,6 | 61 | 204,7 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:36:02 | 78 | 204,6 | 61 | 205,7 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:35:15 | 116 | 205,7 | 59 | 205,8 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:35:15 | 116 | 205,7 | 59 | 205,8 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:34:36 | 78 | 204,6 | 61 | 204,7 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:34:36 | 78 | 204,6 | 61 | 204,7 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:34:36 | 78 | 204,6 | 61 | 205,5 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:34:03 | 118 | 205,4 | 61 | 205,5 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:34:03 | 118 | 205,4 | 61 | 205,5 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:32:05 | 78 | 204,6 | 61 | 204,7 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:32:05 | 78 | 204,6 | 61 | 204,7 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:32:05 | 78 | 204,6 | 61 | 205,2 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:21:26 | 118 | 205,1 | 61 | 205,2 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:21:26 | 118 | 205,1 | 61 | 205,2 | 4 | 225,6 | 261,0 | 175 | 279,0 | 208 | 282,0 | 255 |
| 21.10.2013 11:18:15 | 118 | 205,1 | 61 | 205,2 | 4 | 225,6 | 261,0 | 165 | 279,0 | 198 | 282,0 | 245 |
| 21.10.2013 11:18:15 | 118 | 205,1 | 61 | 205,2 | 4 | 225,6 | 261,0 | 165 | 279,0 | 198 | 282,0 | 245 |
| 21.10.2013 11:17:16 | 131 | 204,6 | 114 | 205,1 | 57 | 205,2 | 261,0 | 165 | 279,0 | 198 | 282,0 | 245 |
| 21.10.2013 11:17:16 | 131 | 204,6 | 114 | 205,1 | 57 | 205,2 | 261,0 | 165 | 279,0 | 198 | 282,0 | 245 |
| 21.10.2013 09:44:42 | 131 | 204,6 | 114 | 205,1 | 57 | 205,2 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:44:42 | 131 | 204,6 | 114 | 205,1 | 57 | 205,2 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:31:14 | 119 | 204,5 | 74 | 204,6 | 57 | 204,7 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:31:14 | 119 | 204,5 | 74 | 204,6 | 57 | 204,7 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:31:14 | 174 | 201,0 | 119 | 204,5 | 74 | 204,6 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:31:14 | 174 | 201,0 | 119 | 204,5 | 74 | 204,6 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:29:07 | 157 | 201,0 | 102 | 204,5 | 57 | 204,6 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:29:07 | 157 | 201,0 | 102 | 204,5 | 57 | 204,6 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:29:07 | 157 | 201,0 | 102 | 204,5 | 57 | 205,0 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:26:56 | 119 | 204,5 | 74 | 204,9 | 57 | 205,0 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:26:56 | 119 | 204,5 | 74 | 204,9 | 57 | 205,0 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:26:55 | 119 | 204,5 | 74 | 204,6 | 17 | 204,9 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:26:55 | 119 | 204,5 | 74 | 204,6 | 17 | 204,9 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:25:27 | 157 | 201,0 | 102 | 204,5 | 57 | 204,6 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:25:27 | 157 | 201,0 | 102 | 204,5 | 57 | 204,6 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:25:27 | 157 | 201,0 | 102 | 204,5 | 57 | 204,8 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |
| 21.10.2013 09:24:19 | 119 | 204,5 | 74 | 204,7 | 57 | 204,8 | 261,0 | 37 | 279,0 | 70 | 282,0 | 117 |