RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2013 16:54:41 | 121 | 201,4 | 103 | 204,3 | 45 | 204,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 18.10.2013 16:54:41 | 121 | 201,4 | 103 | 204,3 | 45 | 204,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 18.10.2013 11:11:58 | 161 | 204,3 | 103 | 204,5 | 58 | 204,6 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 18.10.2013 11:11:58 | 161 | 204,3 | 103 | 204,5 | 58 | 204,6 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 18.10.2013 11:11:58 | 161 | 204,3 | 103 | 204,4 | 45 | 204,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 18.10.2013 11:11:58 | 161 | 204,3 | 103 | 204,4 | 45 | 204,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 18.10.2013 09:14:42 | 134 | 201,4 | 116 | 204,3 | 58 | 204,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 18.10.2013 09:14:42 | 134 | 201,4 | 116 | 204,3 | 58 | 204,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 18.10.2013 09:06:10 | 131 | 201,0 | 76 | 201,4 | 58 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 18.10.2013 09:06:10 | 131 | 201,0 | 76 | 201,4 | 58 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 18.10.2013 09:06:00 | 98 | 200,0 | 73 | 201,0 | 18 | 201,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 18.10.2013 09:06:00 | 98 | 200,0 | 73 | 201,0 | 18 | 201,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 18.10.2013 09:02:16 | 98 | 200,0 | 73 | 201,0 | 18 | 201,4 | 262,0 | 50 | 279,0 | 83 | 282,0 | 140 |
| 18.10.2013 09:02:16 | 98 | 200,0 | 73 | 201,0 | 18 | 201,4 | 262,0 | 50 | 279,0 | 83 | 282,0 | 140 |
| 18.10.2013 09:00:06 | 131 | 201,0 | 76 | 201,4 | 58 | 204,3 | 262,0 | 50 | 279,0 | 83 | 282,0 | 140 |
| 17.10.2013 17:05:11 | 130 | 201,0 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:58:52 | 130 | 201,0 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:58:52 | 130 | 201,0 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:58:52 | 130 | 201,0 | 75 | 201,4 | 57 | 204,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:58:52 | 130 | 201,0 | 75 | 201,4 | 57 | 204,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:10:26 | 132 | 201,4 | 114 | 204,3 | 57 | 204,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:10:26 | 132 | 201,4 | 114 | 204,3 | 57 | 204,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:10:04 | 130 | 201,0 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:10:04 | 130 | 201,0 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:10:03 | 130 | 201,0 | 75 | 201,4 | 57 | 202,2 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:09:39 | 132 | 201,4 | 114 | 202,1 | 57 | 202,2 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:09:39 | 132 | 201,4 | 114 | 202,1 | 57 | 202,2 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:07:53 | 130 | 201,0 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:05:40 | 130 | 201,2 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:02:25 | 130 | 201,2 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 15:32:58 | 130 | 201,2 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 15:29:49 | 130 | 201,2 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 14:40:40 | 130 | 201,2 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 14:40:40 | 130 | 201,2 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 14:40:40 | 130 | 201,2 | 75 | 201,3 | 18 | 201,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 14:40:40 | 130 | 201,2 | 75 | 201,3 | 18 | 201,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:58:02 | 167 | 201,0 | 112 | 201,2 | 57 | 201,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:58:02 | 167 | 201,0 | 112 | 201,2 | 57 | 201,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:57:16 | 135 | 200,0 | 110 | 201,0 | 55 | 201,1 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:57:16 | 135 | 200,0 | 110 | 201,0 | 55 | 201,1 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:57:16 | 135 | 200,0 | 110 | 201,0 | 55 | 201,2 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:57:16 | 135 | 200,0 | 110 | 201,0 | 55 | 201,2 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:56:27 | 167 | 201,0 | 112 | 201,2 | 57 | 204,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:56:27 | 167 | 201,0 | 112 | 201,2 | 57 | 204,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:56:27 | 167 | 201,0 | 112 | 201,1 | 57 | 204,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:56:27 | 167 | 201,0 | 112 | 201,1 | 57 | 204,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 10:21:21 | 135 | 200,0 | 110 | 201,0 | 55 | 201,1 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 10:21:21 | 135 | 200,0 | 110 | 201,0 | 55 | 201,1 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 09:39:01 | 180 | 2,1 | 80 | 200,0 | 55 | 201,0 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 09:32:30 | 180 | 2,1 | 80 | 200,0 | 55 | 201,0 | 260,5 | 37 | 262,0 | 87 | 282,0 | 144 |