RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2013 16:58:52 | 130 | 201,0 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:58:52 | 130 | 201,0 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:58:52 | 130 | 201,0 | 75 | 201,4 | 57 | 204,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:58:52 | 130 | 201,0 | 75 | 201,4 | 57 | 204,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:10:26 | 132 | 201,4 | 114 | 204,3 | 57 | 204,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:10:26 | 132 | 201,4 | 114 | 204,3 | 57 | 204,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:10:04 | 130 | 201,0 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:10:04 | 130 | 201,0 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:10:03 | 130 | 201,0 | 75 | 201,4 | 57 | 202,2 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:09:39 | 132 | 201,4 | 114 | 202,1 | 57 | 202,2 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:09:39 | 132 | 201,4 | 114 | 202,1 | 57 | 202,2 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:07:53 | 130 | 201,0 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:05:40 | 130 | 201,2 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 16:02:25 | 130 | 201,2 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 15:32:58 | 130 | 201,2 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 15:29:49 | 130 | 201,2 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 14:40:40 | 130 | 201,2 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 14:40:40 | 130 | 201,2 | 75 | 201,4 | 57 | 201,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 14:40:40 | 130 | 201,2 | 75 | 201,3 | 18 | 201,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 14:40:40 | 130 | 201,2 | 75 | 201,3 | 18 | 201,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:58:02 | 167 | 201,0 | 112 | 201,2 | 57 | 201,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:58:02 | 167 | 201,0 | 112 | 201,2 | 57 | 201,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:57:16 | 135 | 200,0 | 110 | 201,0 | 55 | 201,1 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:57:16 | 135 | 200,0 | 110 | 201,0 | 55 | 201,1 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:57:16 | 135 | 200,0 | 110 | 201,0 | 55 | 201,2 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:57:16 | 135 | 200,0 | 110 | 201,0 | 55 | 201,2 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:56:27 | 167 | 201,0 | 112 | 201,2 | 57 | 204,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:56:27 | 167 | 201,0 | 112 | 201,2 | 57 | 204,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:56:27 | 167 | 201,0 | 112 | 201,1 | 57 | 204,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 13:56:27 | 167 | 201,0 | 112 | 201,1 | 57 | 204,3 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 10:21:21 | 135 | 200,0 | 110 | 201,0 | 55 | 201,1 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 10:21:21 | 135 | 200,0 | 110 | 201,0 | 55 | 201,1 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 09:39:01 | 180 | 2,1 | 80 | 200,0 | 55 | 201,0 | 260,5 | 37 | 262,0 | 87 | 279,0 | 120 |
| 17.10.2013 09:32:30 | 180 | 2,1 | 80 | 200,0 | 55 | 201,0 | 260,5 | 37 | 262,0 | 87 | 282,0 | 144 |
| 17.10.2013 09:32:30 | 180 | 2,1 | 80 | 200,0 | 55 | 201,0 | 260,5 | 37 | 262,0 | 87 | 282,0 | 144 |
| 17.10.2013 09:02:22 | 140 | 2,1 | 40 | 200,0 | 15 | 201,0 | 260,5 | 37 | 262,0 | 87 | 282,0 | 144 |
| 17.10.2013 09:02:22 | 140 | 2,1 | 40 | 200,0 | 15 | 201,0 | 260,5 | 37 | 262,0 | 87 | 282,0 | 144 |
| 17.10.2013 09:00:06 | 140 | 2,1 | 40 | 200,0 | 15 | 201,0 | 262,0 | 50 | 282,0 | 107 | 300,0 | 122 |
| 16.10.2013 17:05:07 | 97 | 200,0 | 72 | 201,0 | 57 | 201,1 | 260,5 | 37 | 262,0 | 87 | 279,0 | 115 |
| 16.10.2013 16:49:47 | 97 | 200,0 | 72 | 201,0 | 57 | 201,1 | 260,5 | 37 | 262,0 | 87 | 279,0 | 115 |
| 16.10.2013 16:49:47 | 97 | 200,0 | 72 | 201,0 | 57 | 201,1 | 260,5 | 37 | 262,0 | 87 | 279,0 | 115 |
| 16.10.2013 16:49:47 | 97 | 200,0 | 72 | 201,0 | 57 | 204,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 115 |
| 16.10.2013 16:49:47 | 97 | 200,0 | 72 | 201,0 | 57 | 204,4 | 260,5 | 37 | 262,0 | 87 | 279,0 | 115 |
| 16.10.2013 15:57:20 | 129 | 201,0 | 114 | 204,4 | 57 | 204,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 115 |
| 16.10.2013 10:25:16 | 129 | 201,0 | 114 | 204,4 | 57 | 204,5 | 260,5 | 37 | 262,0 | 87 | 279,0 | 115 |
| 16.10.2013 09:53:28 | 129 | 201,0 | 114 | 204,4 | 57 | 204,5 | 260,5 | 37 | 279,0 | 65 | 282,0 | 122 |
| 16.10.2013 09:53:28 | 129 | 201,0 | 114 | 204,4 | 57 | 204,5 | 260,5 | 37 | 279,0 | 65 | 282,0 | 122 |
| 16.10.2013 09:53:06 | 97 | 200,0 | 72 | 201,0 | 57 | 201,1 | 260,5 | 37 | 279,0 | 65 | 282,0 | 122 |
| 16.10.2013 09:53:06 | 97 | 200,0 | 72 | 201,0 | 57 | 201,1 | 260,5 | 37 | 279,0 | 65 | 282,0 | 122 |
| 16.10.2013 09:53:06 | 97 | 200,0 | 72 | 201,0 | 57 | 201,5 | 260,5 | 37 | 279,0 | 65 | 282,0 | 122 |