RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2013 16:30:27 | 45 | 200,0 | 20 | 201,0 | 5 | 261,0 | 282,0 | 57 | 300,0 | 72 | 400,0 | 229 |
| 15.10.2013 11:32:34 | 77 | 201,0 | 62 | 201,1 | 5 | 261,0 | 282,0 | 57 | 300,0 | 72 | 400,0 | 229 |
| 15.10.2013 11:32:34 | 77 | 201,0 | 62 | 201,1 | 5 | 261,0 | 282,0 | 57 | 300,0 | 72 | 400,0 | 229 |
| 15.10.2013 11:32:34 | 97 | 200,0 | 72 | 201,0 | 57 | 201,1 | 282,0 | 57 | 300,0 | 72 | 400,0 | 229 |
| 15.10.2013 11:32:34 | 97 | 200,0 | 72 | 201,0 | 57 | 201,1 | 282,0 | 57 | 300,0 | 72 | 400,0 | 229 |
| 15.10.2013 11:32:34 | 97 | 200,0 | 72 | 201,0 | 57 | 201,1 | 282,0 | 57 | 300,0 | 72 | 400,0 | 229 |
| 15.10.2013 09:00:05 | 97 | 200,0 | 72 | 201,0 | 57 | 201,1 | 261,0 | 50 | 282,0 | 107 | 300,0 | 122 |
| 14.10.2013 17:05:12 | 140 | 2,1 | 40 | 200,0 | 15 | 201,0 | 282,0 | 57 | 300,0 | 72 | 400,0 | 229 |
| 14.10.2013 15:04:51 | 140 | 2,1 | 40 | 200,0 | 15 | 201,0 | 282,0 | 57 | 300,0 | 72 | 400,0 | 229 |
| 14.10.2013 15:04:51 | 140 | 2,1 | 40 | 200,0 | 15 | 201,0 | 282,0 | 57 | 300,0 | 72 | 400,0 | 229 |
| 14.10.2013 12:02:46 | 140 | 2,1 | 40 | 200,0 | 15 | 201,0 | 282,0 | 10 | 300,0 | 25 | 400,0 | 182 |
| 14.10.2013 12:02:46 | 140 | 2,1 | 40 | 200,0 | 15 | 201,0 | 282,0 | 10 | 300,0 | 25 | 400,0 | 182 |
| 14.10.2013 12:02:46 | 140 | 2,1 | 40 | 200,0 | 15 | 201,0 | 282,0 | 10 | 300,0 | 25 | 400,0 | 182 |
| 14.10.2013 09:00:05 | 140 | 2,1 | 40 | 200,0 | 15 | 201,0 | 259,0 | 80 | 282,0 | 90 | 300,0 | 105 |
| 11.10.2013 17:05:09 | 87 | 200,0 | 62 | 201,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 11.10.2013 09:00:05 | 87 | 200,0 | 62 | 201,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 10.10.2013 17:05:04 | 82 | 200,0 | 62 | 201,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 10.10.2013 09:00:05 | 82 | 200,0 | 62 | 201,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 09.10.2013 17:05:11 | 96 | 201,0 | 81 | 202,4 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 09.10.2013 09:05:06 | 96 | 201,0 | 81 | 202,4 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 09.10.2013 09:05:06 | 96 | 201,0 | 81 | 202,4 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 09.10.2013 09:00:05 | 82 | 200,0 | 62 | 201,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 08.10.2013 17:05:10 | 82 | 200,0 | 62 | 201,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 08.10.2013 09:00:06 | 82 | 200,0 | 62 | 201,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 07.10.2013 17:05:08 | 105 | 201,0 | 90 | 203,3 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 07.10.2013 16:28:00 | 105 | 201,0 | 90 | 203,3 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 07.10.2013 09:00:06 | 93 | 203,3 | 50 | 239,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 04.10.2013 17:05:10 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 249,9 | 10 | 259,0 | 90 | 279,0 | 123 |
| 04.10.2013 14:23:06 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 249,9 | 10 | 259,0 | 90 | 279,0 | 123 |
| 04.10.2013 12:49:01 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 249,9 | 10 | 259,0 | 90 | 279,0 | 123 |
| 04.10.2013 10:21:11 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 249,9 | 10 | 259,0 | 90 | 279,0 | 123 |
| 04.10.2013 09:13:37 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 249,9 | 10 | 259,0 | 90 | 279,0 | 123 |
| 04.10.2013 09:00:06 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 249,9 | 10 | 259,0 | 90 | 279,0 | 123 |
| 03.10.2013 17:38:47 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 03.10.2013 17:01:56 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 03.10.2013 12:04:46 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 03.10.2013 11:04:15 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 03.10.2013 09:00:05 | 70 | 200,0 | 50 | 239,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 02.10.2013 17:01:53 | 123 | 2,1 | 23 | 200,0 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 16:19:12 | 123 | 2,1 | 23 | 200,0 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 14:20:28 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 13:55:55 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 13:55:55 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 12:55:07 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 02.10.2013 12:55:07 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 02.10.2013 09:00:06 | 0 | 0,0 | 23 | 200,0 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 01.10.2013 17:02:17 | 0 | 0,0 | 23 | 200,0 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 01.10.2013 09:00:04 | 0 | 0,0 | 23 | 200,0 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 30.09.2013 17:02:40 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 30.09.2013 09:27:34 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |