RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2013 09:05:06 | 96 | 201,0 | 81 | 202,4 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 09.10.2013 09:05:06 | 96 | 201,0 | 81 | 202,4 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 09.10.2013 09:00:05 | 82 | 200,0 | 62 | 201,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 08.10.2013 17:05:10 | 82 | 200,0 | 62 | 201,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 08.10.2013 09:00:06 | 82 | 200,0 | 62 | 201,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 07.10.2013 17:05:08 | 105 | 201,0 | 90 | 203,3 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 07.10.2013 16:28:00 | 105 | 201,0 | 90 | 203,3 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 07.10.2013 09:00:06 | 93 | 203,3 | 50 | 239,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 04.10.2013 17:05:10 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 249,9 | 10 | 259,0 | 90 | 279,0 | 123 |
| 04.10.2013 14:23:06 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 249,9 | 10 | 259,0 | 90 | 279,0 | 123 |
| 04.10.2013 12:49:01 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 249,9 | 10 | 259,0 | 90 | 279,0 | 123 |
| 04.10.2013 10:21:11 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 249,9 | 10 | 259,0 | 90 | 279,0 | 123 |
| 04.10.2013 09:13:37 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 249,9 | 10 | 259,0 | 90 | 279,0 | 123 |
| 04.10.2013 09:00:06 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 249,9 | 10 | 259,0 | 90 | 279,0 | 123 |
| 03.10.2013 17:38:47 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 03.10.2013 17:01:56 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 03.10.2013 12:04:46 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 03.10.2013 11:04:15 | 65 | 201,0 | 50 | 239,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 03.10.2013 09:00:05 | 70 | 200,0 | 50 | 239,0 | 47 | 244,4 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 02.10.2013 17:01:53 | 123 | 2,1 | 23 | 200,0 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 16:19:12 | 123 | 2,1 | 23 | 200,0 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 14:20:28 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 13:55:55 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 13:55:55 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 12:55:07 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 02.10.2013 12:55:07 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 02.10.2013 09:00:06 | 0 | 0,0 | 23 | 200,0 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 01.10.2013 17:02:17 | 0 | 0,0 | 23 | 200,0 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 01.10.2013 09:00:04 | 0 | 0,0 | 23 | 200,0 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 30.09.2013 17:02:40 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 30.09.2013 09:27:34 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 30.09.2013 09:00:06 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 282,0 | 143 | 350,0 | 300 |
| 27.09.2013 17:03:56 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 27.09.2013 09:00:06 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 26.09.2013 17:04:08 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 26.09.2013 15:49:48 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 26.09.2013 10:57:06 | 40 | 185,0 | 20 | 185,1 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 26.09.2013 10:57:06 | 40 | 185,0 | 20 | 185,1 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 26.09.2013 09:00:05 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 25.09.2013 17:04:30 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 25.09.2013 09:00:05 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 24.09.2013 17:04:54 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 24.09.2013 09:00:06 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 23.09.2013 17:05:12 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 23.09.2013 16:00:02 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 23.09.2013 16:00:02 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 23.09.2013 09:00:06 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |
| 20.09.2013 17:05:11 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |
| 20.09.2013 13:22:45 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |
| 20.09.2013 09:00:25 | 88 | 185,0 | 68 | 185,1 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |