RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2013 16:19:12 | 123 | 2,1 | 23 | 200,0 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 14:20:28 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 13:55:55 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 13:55:55 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 258,9 | 9 | 259,0 | 89 | 279,0 | 122 |
| 02.10.2013 12:55:07 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 02.10.2013 12:55:07 | 73 | 200,0 | 53 | 200,1 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 02.10.2013 09:00:06 | 0 | 0,0 | 23 | 200,0 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 01.10.2013 17:02:17 | 0 | 0,0 | 23 | 200,0 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 01.10.2013 09:00:04 | 0 | 0,0 | 23 | 200,0 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 30.09.2013 17:02:40 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 30.09.2013 09:27:34 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 30.09.2013 09:00:06 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 282,0 | 143 | 350,0 | 300 |
| 27.09.2013 17:03:56 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 27.09.2013 09:00:06 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 26.09.2013 17:04:08 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 26.09.2013 15:49:48 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 26.09.2013 10:57:06 | 40 | 185,0 | 20 | 185,1 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 26.09.2013 10:57:06 | 40 | 185,0 | 20 | 185,1 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 26.09.2013 09:00:05 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 25.09.2013 17:04:30 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 25.09.2013 09:00:05 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 24.09.2013 17:04:54 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 24.09.2013 09:00:06 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 23.09.2013 17:05:12 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 23.09.2013 16:00:02 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 23.09.2013 16:00:02 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 133 | 279,0 | 166 | 282,0 | 176 |
| 23.09.2013 09:00:06 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |
| 20.09.2013 17:05:11 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |
| 20.09.2013 13:22:45 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |
| 20.09.2013 09:00:25 | 88 | 185,0 | 68 | 185,1 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |
| 20.09.2013 09:00:25 | 88 | 185,0 | 68 | 185,1 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |
| 20.09.2013 09:00:07 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |
| 19.09.2013 17:05:11 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |
| 19.09.2013 12:32:15 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |
| 19.09.2013 12:32:15 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 100 | 279,0 | 133 | 282,0 | 143 |
| 19.09.2013 11:56:48 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 19.09.2013 11:56:48 | 0 | 0,0 | 23 | 185,0 | 3 | 239,0 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 19.09.2013 11:01:03 | 33 | 185,0 | 13 | 239,0 | 10 | 240,1 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 19.09.2013 09:00:06 | 61 | 239,0 | 58 | 240,0 | 10 | 240,1 | 259,0 | 80 | 279,0 | 113 | 282,0 | 123 |
| 18.09.2013 17:05:09 | 63 | 240,0 | 15 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 14:36:52 | 63 | 240,0 | 15 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 14:21:00 | 63 | 240,0 | 15 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 13:46:49 | 63 | 240,0 | 15 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 11:22:21 | 63 | 240,0 | 15 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 11:20:26 | 63 | 240,0 | 15 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 11:09:11 | 103 | 240,0 | 55 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 11:07:37 | 103 | 240,0 | 55 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 10:19:56 | 103 | 240,0 | 55 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 10:19:56 | 103 | 240,0 | 55 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:39:27 | 101 | 239,0 | 98 | 240,0 | 50 | 240,1 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |