RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2013 14:36:52 | 63 | 240,0 | 15 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 14:21:00 | 63 | 240,0 | 15 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 13:46:49 | 63 | 240,0 | 15 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 11:22:21 | 63 | 240,0 | 15 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 11:20:26 | 63 | 240,0 | 15 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 11:09:11 | 103 | 240,0 | 55 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 11:07:37 | 103 | 240,0 | 55 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 10:19:56 | 103 | 240,0 | 55 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 10:19:56 | 103 | 240,0 | 55 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:39:27 | 101 | 239,0 | 98 | 240,0 | 50 | 240,1 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:39:27 | 101 | 239,0 | 98 | 240,0 | 50 | 240,1 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:35:51 | 61 | 239,0 | 58 | 240,0 | 10 | 240,1 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:34:50 | 61 | 239,0 | 58 | 240,0 | 10 | 240,1 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:32:02 | 61 | 239,0 | 58 | 240,0 | 10 | 240,1 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:32:02 | 61 | 239,0 | 58 | 240,0 | 10 | 240,1 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:32:02 | 61 | 239,0 | 58 | 240,0 | 10 | 240,1 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:32:02 | 106 | 239,0 | 103 | 240,0 | 55 | 240,1 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:32:02 | 106 | 239,0 | 103 | 240,0 | 55 | 240,1 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:32:02 | 106 | 239,0 | 103 | 240,0 | 55 | 240,1 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:01:57 | 108 | 240,0 | 60 | 240,1 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 18.09.2013 09:00:07 | 56 | 239,0 | 53 | 240,0 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 17.09.2013 17:05:09 | 56 | 239,0 | 53 | 240,0 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 17.09.2013 16:28:35 | 56 | 239,0 | 53 | 240,0 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 17.09.2013 16:28:35 | 56 | 239,0 | 53 | 240,0 | 5 | 241,2 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 17.09.2013 16:28:15 | 101 | 196,0 | 51 | 239,0 | 48 | 240,0 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 17.09.2013 16:28:15 | 101 | 196,0 | 51 | 239,0 | 48 | 240,0 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 17.09.2013 16:28:15 | 101 | 196,0 | 51 | 239,0 | 48 | 240,0 | 259,0 | 80 | 279,0 | 113 | 350,0 | 270 |
| 17.09.2013 12:20:05 | 101 | 196,0 | 51 | 239,0 | 48 | 240,0 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 17.09.2013 12:20:05 | 101 | 196,0 | 51 | 239,0 | 48 | 240,0 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 17.09.2013 10:46:05 | 106 | 239,0 | 103 | 240,0 | 55 | 240,1 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 17.09.2013 10:46:05 | 106 | 239,0 | 103 | 240,0 | 55 | 240,1 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 17.09.2013 10:35:29 | 101 | 196,0 | 51 | 239,0 | 48 | 240,0 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 17.09.2013 09:00:05 | 101 | 196,0 | 51 | 239,0 | 48 | 240,0 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 16.09.2013 17:05:09 | 124 | 196,0 | 74 | 239,0 | 71 | 240,0 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 16.09.2013 13:52:28 | 124 | 196,0 | 74 | 239,0 | 71 | 240,0 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 16.09.2013 12:30:12 | 124 | 196,0 | 74 | 239,0 | 71 | 240,0 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 16.09.2013 12:30:12 | 124 | 196,0 | 74 | 239,0 | 71 | 240,0 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 16.09.2013 12:28:40 | 124 | 196,0 | 74 | 239,0 | 71 | 240,0 | 259,0 | 40 | 279,0 | 73 | 350,0 | 230 |
| 16.09.2013 12:28:40 | 124 | 196,0 | 74 | 239,0 | 71 | 240,0 | 259,0 | 40 | 279,0 | 73 | 350,0 | 230 |
| 16.09.2013 12:07:39 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 259,0 | 40 | 279,0 | 73 | 350,0 | 230 |
| 16.09.2013 12:07:39 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 259,0 | 40 | 279,0 | 73 | 350,0 | 230 |
| 16.09.2013 12:07:39 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 259,0 | 40 | 279,0 | 73 | 350,0 | 230 |
| 16.09.2013 12:07:39 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 250,0 | 8 | 259,0 | 48 | 279,0 | 81 |
| 16.09.2013 12:07:39 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 250,0 | 8 | 259,0 | 48 | 279,0 | 81 |
| 16.09.2013 12:07:39 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 250,0 | 8 | 259,0 | 48 | 279,0 | 81 |
| 16.09.2013 09:00:05 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 249,5 | 35 | 250,0 | 43 | 259,0 | 83 |
| 13.09.2013 17:05:10 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 249,5 | 35 | 250,0 | 43 | 259,0 | 83 |
| 13.09.2013 14:05:26 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 249,5 | 35 | 250,0 | 43 | 259,0 | 83 |
| 13.09.2013 13:48:05 | 61 | 195,2 | 26 | 239,0 | 23 | 240,0 | 249,5 | 35 | 250,0 | 43 | 259,0 | 83 |
| 13.09.2013 13:48:05 | 61 | 195,2 | 26 | 239,0 | 23 | 240,0 | 249,5 | 35 | 250,0 | 43 | 259,0 | 83 |