RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2013 13:52:28 | 124 | 196,0 | 74 | 239,0 | 71 | 240,0 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 16.09.2013 12:30:12 | 124 | 196,0 | 74 | 239,0 | 71 | 240,0 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 16.09.2013 12:30:12 | 124 | 196,0 | 74 | 239,0 | 71 | 240,0 | 259,0 | 85 | 279,0 | 118 | 350,0 | 275 |
| 16.09.2013 12:28:40 | 124 | 196,0 | 74 | 239,0 | 71 | 240,0 | 259,0 | 40 | 279,0 | 73 | 350,0 | 230 |
| 16.09.2013 12:28:40 | 124 | 196,0 | 74 | 239,0 | 71 | 240,0 | 259,0 | 40 | 279,0 | 73 | 350,0 | 230 |
| 16.09.2013 12:07:39 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 259,0 | 40 | 279,0 | 73 | 350,0 | 230 |
| 16.09.2013 12:07:39 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 259,0 | 40 | 279,0 | 73 | 350,0 | 230 |
| 16.09.2013 12:07:39 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 259,0 | 40 | 279,0 | 73 | 350,0 | 230 |
| 16.09.2013 12:07:39 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 250,0 | 8 | 259,0 | 48 | 279,0 | 81 |
| 16.09.2013 12:07:39 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 250,0 | 8 | 259,0 | 48 | 279,0 | 81 |
| 16.09.2013 12:07:39 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 250,0 | 8 | 259,0 | 48 | 279,0 | 81 |
| 16.09.2013 09:00:05 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 249,5 | 35 | 250,0 | 43 | 259,0 | 83 |
| 13.09.2013 17:05:10 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 249,5 | 35 | 250,0 | 43 | 259,0 | 83 |
| 13.09.2013 14:05:26 | 76 | 196,0 | 26 | 239,0 | 23 | 240,0 | 249,5 | 35 | 250,0 | 43 | 259,0 | 83 |
| 13.09.2013 13:48:05 | 61 | 195,2 | 26 | 239,0 | 23 | 240,0 | 249,5 | 35 | 250,0 | 43 | 259,0 | 83 |
| 13.09.2013 13:48:05 | 61 | 195,2 | 26 | 239,0 | 23 | 240,0 | 249,5 | 35 | 250,0 | 43 | 259,0 | 83 |
| 13.09.2013 13:48:05 | 61 | 195,2 | 26 | 239,0 | 23 | 240,0 | 249,5 | 35 | 250,0 | 43 | 259,0 | 83 |
| 13.09.2013 09:23:05 | 61 | 195,2 | 26 | 239,0 | 23 | 240,0 | 249,5 | 45 | 250,0 | 53 | 259,0 | 93 |
| 13.09.2013 09:00:05 | 35 | 215,6 | 26 | 239,0 | 23 | 240,0 | 249,5 | 45 | 250,0 | 53 | 259,0 | 93 |
| 12.09.2013 17:05:10 | 35 | 215,6 | 26 | 239,0 | 23 | 240,0 | 249,5 | 45 | 250,0 | 53 | 259,0 | 93 |
| 12.09.2013 12:32:09 | 35 | 215,6 | 26 | 239,0 | 23 | 240,0 | 249,5 | 45 | 250,0 | 53 | 259,0 | 93 |
| 12.09.2013 12:32:09 | 35 | 215,6 | 26 | 239,0 | 23 | 240,0 | 249,5 | 45 | 250,0 | 53 | 259,0 | 93 |
| 12.09.2013 12:32:09 | 47 | 195,2 | 12 | 215,6 | 3 | 239,0 | 249,5 | 45 | 250,0 | 53 | 259,0 | 93 |
| 12.09.2013 12:32:09 | 47 | 195,2 | 12 | 215,6 | 3 | 239,0 | 249,5 | 45 | 250,0 | 53 | 259,0 | 93 |
| 12.09.2013 12:32:09 | 47 | 195,2 | 12 | 215,6 | 3 | 239,0 | 249,5 | 45 | 250,0 | 53 | 259,0 | 93 |
| 12.09.2013 11:34:06 | 47 | 195,2 | 12 | 215,6 | 3 | 239,0 | 240,0 | 10 | 249,5 | 55 | 250,0 | 63 |
| 12.09.2013 11:34:06 | 47 | 195,2 | 12 | 215,6 | 3 | 239,0 | 240,0 | 10 | 249,5 | 55 | 250,0 | 63 |
| 12.09.2013 09:52:56 | 47 | 195,2 | 12 | 215,6 | 3 | 239,0 | 249,5 | 45 | 250,0 | 53 | 259,0 | 93 |
| 12.09.2013 09:52:56 | 47 | 195,2 | 12 | 215,6 | 3 | 239,0 | 249,5 | 45 | 250,0 | 53 | 259,0 | 93 |
| 12.09.2013 09:52:56 | 47 | 195,2 | 12 | 215,6 | 3 | 239,0 | 249,5 | 45 | 250,0 | 53 | 259,0 | 93 |
| 12.09.2013 09:52:02 | 47 | 195,2 | 12 | 215,6 | 3 | 239,0 | 239,5 | 45 | 249,5 | 90 | 250,0 | 98 |
| 12.09.2013 09:52:02 | 47 | 195,2 | 12 | 215,6 | 3 | 239,0 | 239,5 | 45 | 249,5 | 90 | 250,0 | 98 |
| 12.09.2013 09:52:02 | 47 | 195,2 | 12 | 215,6 | 3 | 239,0 | 239,5 | 45 | 249,5 | 90 | 250,0 | 98 |
| 12.09.2013 09:00:05 | 50 | 195,2 | 15 | 215,6 | 6 | 239,0 | 239,5 | 45 | 249,5 | 90 | 250,0 | 98 |
| 11.09.2013 17:05:08 | 50 | 195,2 | 15 | 215,6 | 6 | 239,0 | 239,5 | 57 | 249,5 | 102 | 250,0 | 110 |
| 11.09.2013 16:30:57 | 50 | 195,2 | 15 | 215,6 | 6 | 239,0 | 239,5 | 57 | 249,5 | 102 | 250,0 | 110 |
| 11.09.2013 16:27:40 | 50 | 195,2 | 15 | 215,6 | 6 | 239,0 | 239,5 | 57 | 250,0 | 65 | 269,0 | 98 |
| 11.09.2013 16:27:40 | 50 | 195,2 | 15 | 215,6 | 6 | 239,0 | 239,5 | 57 | 250,0 | 65 | 269,0 | 98 |
| 11.09.2013 16:27:40 | 50 | 195,2 | 15 | 195,3 | 6 | 239,0 | 239,5 | 57 | 250,0 | 65 | 269,0 | 98 |
| 11.09.2013 16:27:40 | 50 | 195,2 | 15 | 195,3 | 6 | 239,0 | 239,5 | 57 | 250,0 | 65 | 269,0 | 98 |
| 11.09.2013 16:27:40 | 104 | 195,1 | 44 | 195,2 | 9 | 195,3 | 239,5 | 57 | 250,0 | 65 | 269,0 | 98 |
| 11.09.2013 16:27:40 | 104 | 195,1 | 44 | 195,2 | 9 | 195,3 | 239,5 | 57 | 250,0 | 65 | 269,0 | 98 |
| 11.09.2013 16:27:40 | 104 | 195,1 | 44 | 195,2 | 9 | 195,3 | 239,5 | 57 | 250,0 | 65 | 269,0 | 98 |
| 11.09.2013 16:26:00 | 104 | 195,1 | 44 | 195,2 | 9 | 195,3 | 239,0 | 38 | 239,5 | 95 | 250,0 | 103 |
| 11.09.2013 16:26:00 | 104 | 195,1 | 44 | 195,2 | 9 | 195,3 | 239,0 | 38 | 239,5 | 95 | 250,0 | 103 |
| 11.09.2013 16:26:00 | 124 | 185,0 | 104 | 195,1 | 44 | 195,2 | 239,0 | 38 | 239,5 | 95 | 250,0 | 103 |
| 11.09.2013 16:26:00 | 124 | 185,0 | 104 | 195,1 | 44 | 195,2 | 239,0 | 38 | 239,5 | 95 | 250,0 | 103 |
| 11.09.2013 15:53:46 | 89 | 185,0 | 69 | 195,1 | 9 | 195,2 | 239,0 | 38 | 239,5 | 95 | 250,0 | 103 |
| 11.09.2013 14:18:28 | 89 | 185,0 | 69 | 195,1 | 9 | 195,2 | 239,0 | 38 | 239,5 | 95 | 250,0 | 103 |
| 11.09.2013 14:18:28 | 89 | 185,0 | 69 | 195,1 | 9 | 195,2 | 239,0 | 38 | 239,5 | 95 | 250,0 | 103 |