RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2013 12:19:46 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,0 | 38 | 239,5 | 95 | 250,0 | 103 |
| 10.09.2013 12:19:46 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,0 | 38 | 239,5 | 95 | 250,0 | 103 |
| 10.09.2013 12:19:46 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,0 | 38 | 239,5 | 95 | 250,0 | 103 |
| 10.09.2013 09:00:05 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,0 | 40 | 239,5 | 97 | 250,0 | 105 |
| 09.09.2013 17:05:11 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,0 | 40 | 239,5 | 97 | 250,0 | 105 |
| 09.09.2013 15:54:12 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,0 | 40 | 239,5 | 97 | 250,0 | 105 |
| 09.09.2013 15:54:12 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,0 | 40 | 239,5 | 97 | 250,0 | 105 |
| 09.09.2013 09:00:06 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 250,0 | 65 | 269,0 | 98 |
| 06.09.2013 17:05:11 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 06.09.2013 09:00:07 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 05.09.2013 17:05:11 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 05.09.2013 11:46:16 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 05.09.2013 09:27:54 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 05.09.2013 09:00:06 | 129 | 6,7 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 18:06:20 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 17:23:28 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 17:05:11 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 16:12:39 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 16:12:12 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 15:33:18 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 15:29:06 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 15:27:25 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 15:18:38 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 15:16:08 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 15:15:51 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 15:14:14 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 15:11:42 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 14:50:46 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 04.09.2013 09:00:06 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 102 | 250,0 | 110 |
| 03.09.2013 20:57:46 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 03.09.2013 20:49:04 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 03.09.2013 17:05:11 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 03.09.2013 09:00:05 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 17:05:13 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 15:03:41 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 15:03:41 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 15:03:41 | 49 | 11,0 | 29 | 185,0 | 9 | 185,2 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:58:36 | 54 | 185,0 | 34 | 185,1 | 9 | 185,2 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:58:36 | 54 | 185,0 | 34 | 185,1 | 9 | 185,2 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:52:45 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:52:45 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:52:45 | 49 | 11,0 | 29 | 185,0 | 9 | 215,6 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:52:45 | 49 | 11,0 | 29 | 185,0 | 9 | 215,6 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:29:29 | 46 | 185,0 | 26 | 215,6 | 17 | 215,7 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:29:29 | 46 | 185,0 | 26 | 215,6 | 17 | 215,7 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:29:06 | 36 | 215,6 | 27 | 215,7 | 10 | 215,8 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:29:06 | 36 | 215,6 | 27 | 215,7 | 10 | 215,8 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:28:40 | 46 | 185,0 | 26 | 215,6 | 17 | 215,7 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:28:40 | 46 | 185,0 | 26 | 215,6 | 17 | 215,7 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:26:08 | 27 | 215,6 | 18 | 215,7 | 1 | 215,8 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |