RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2013 15:03:41 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 15:03:41 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 15:03:41 | 49 | 11,0 | 29 | 185,0 | 9 | 185,2 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:58:36 | 54 | 185,0 | 34 | 185,1 | 9 | 185,2 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:58:36 | 54 | 185,0 | 34 | 185,1 | 9 | 185,2 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:52:45 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:52:45 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:52:45 | 49 | 11,0 | 29 | 185,0 | 9 | 215,6 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:52:45 | 49 | 11,0 | 29 | 185,0 | 9 | 215,6 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:29:29 | 46 | 185,0 | 26 | 215,6 | 17 | 215,7 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:29:29 | 46 | 185,0 | 26 | 215,6 | 17 | 215,7 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:29:06 | 36 | 215,6 | 27 | 215,7 | 10 | 215,8 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:29:06 | 36 | 215,6 | 27 | 215,7 | 10 | 215,8 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:28:40 | 46 | 185,0 | 26 | 215,6 | 17 | 215,7 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:28:40 | 46 | 185,0 | 26 | 215,6 | 17 | 215,7 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:26:08 | 27 | 215,6 | 18 | 215,7 | 1 | 215,8 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 14:26:08 | 27 | 215,6 | 18 | 215,7 | 1 | 215,8 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:51:21 | 46 | 185,0 | 26 | 215,6 | 17 | 215,7 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:51:21 | 46 | 185,0 | 26 | 215,6 | 17 | 215,7 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:50:45 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:50:45 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:50:45 | 49 | 11,0 | 29 | 185,0 | 9 | 215,6 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:50:45 | 49 | 11,0 | 29 | 185,0 | 9 | 215,6 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:49:52 | 44 | 185,0 | 24 | 215,6 | 15 | 215,7 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:49:52 | 44 | 185,0 | 24 | 215,6 | 15 | 215,7 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:49:21 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:49:21 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:49:21 | 49 | 11,0 | 29 | 185,0 | 9 | 190,6 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:47:59 | 48 | 185,0 | 28 | 190,5 | 9 | 190,6 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:47:59 | 48 | 185,0 | 28 | 190,5 | 9 | 190,6 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:01:49 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 11:01:49 | 49 | 11,0 | 29 | 185,0 | 9 | 185,1 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 02.09.2013 09:00:05 | 140 | 6,7 | 40 | 11,0 | 20 | 185,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 30.08.2013 17:05:11 | 39 | 185,0 | 19 | 216,7 | 10 | 220,1 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 30.08.2013 09:00:05 | 39 | 185,0 | 19 | 216,7 | 10 | 220,1 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 29.08.2013 17:05:11 | 39 | 185,0 | 19 | 216,7 | 10 | 220,1 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 29.08.2013 09:00:05 | 39 | 185,0 | 19 | 216,7 | 10 | 220,1 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 28.08.2013 17:38:27 | 39 | 185,0 | 19 | 216,7 | 10 | 220,1 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 28.08.2013 17:05:10 | 39 | 185,0 | 19 | 216,7 | 10 | 220,1 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 28.08.2013 12:24:58 | 39 | 185,0 | 19 | 216,7 | 10 | 220,1 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 28.08.2013 11:59:04 | 79 | 185,0 | 59 | 216,7 | 10 | 220,1 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 28.08.2013 11:59:04 | 79 | 185,0 | 59 | 216,7 | 10 | 220,1 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 28.08.2013 09:00:06 | 89 | 11,0 | 69 | 185,0 | 49 | 216,7 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 27.08.2013 17:16:49 | 71 | 185,0 | 51 | 216,7 | 2 | 220,1 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 27.08.2013 13:25:45 | 71 | 185,0 | 51 | 216,7 | 2 | 220,1 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 27.08.2013 13:25:45 | 71 | 185,0 | 51 | 216,7 | 2 | 220,1 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 27.08.2013 09:04:45 | 89 | 11,0 | 69 | 185,0 | 49 | 216,7 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 27.08.2013 09:00:06 | 89 | 11,0 | 69 | 185,0 | 49 | 216,7 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 26.08.2013 11:23:22 | 89 | 11,0 | 69 | 185,0 | 49 | 216,7 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |
| 26.08.2013 11:23:22 | 89 | 11,0 | 69 | 185,0 | 49 | 216,7 | 239,5 | 97 | 240,0 | 152 | 250,0 | 160 |