RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2013 10:37:21 | 140 | 6,7 | 40 | 11,0 | 20 | 185,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 20.08.2013 10:37:21 | 140 | 6,7 | 40 | 11,0 | 20 | 185,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 20.08.2013 09:00:04 | 56 | 11,0 | 36 | 185,0 | 16 | 220,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 19.08.2013 17:05:10 | 56 | 11,0 | 36 | 185,0 | 16 | 220,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 19.08.2013 09:00:05 | 56 | 11,0 | 36 | 185,0 | 16 | 220,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 16.08.2013 17:05:11 | 56 | 11,0 | 36 | 185,0 | 16 | 220,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 16.08.2013 09:00:05 | 56 | 11,0 | 36 | 185,0 | 16 | 220,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 15.08.2013 17:05:23 | 56 | 11,0 | 36 | 185,0 | 16 | 220,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 15.08.2013 15:56:11 | 56 | 11,0 | 36 | 185,0 | 16 | 220,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 15.08.2013 09:00:05 | 86 | 185,0 | 66 | 190,0 | 16 | 220,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 14.08.2013 17:05:11 | 86 | 185,0 | 66 | 190,0 | 16 | 220,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 14.08.2013 15:14:05 | 86 | 185,0 | 66 | 190,0 | 16 | 220,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 14.08.2013 15:14:05 | 86 | 185,0 | 66 | 190,0 | 16 | 220,0 | 239,5 | 57 | 240,0 | 112 | 250,0 | 120 |
| 14.08.2013 15:12:37 | 86 | 185,0 | 66 | 190,0 | 16 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 14.08.2013 15:00:25 | 56 | 11,0 | 36 | 185,0 | 16 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 14.08.2013 15:00:25 | 56 | 11,0 | 36 | 185,0 | 16 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 14.08.2013 15:00:25 | 56 | 11,0 | 36 | 185,0 | 16 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 14.08.2013 09:00:06 | 85 | 11,0 | 65 | 185,0 | 45 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 13.08.2013 17:05:53 | 85 | 11,0 | 65 | 185,0 | 45 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 13.08.2013 09:00:06 | 85 | 11,0 | 65 | 185,0 | 45 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 12.08.2013 17:06:12 | 85 | 11,0 | 65 | 185,0 | 45 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 12.08.2013 15:43:37 | 85 | 11,0 | 65 | 185,0 | 45 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 12.08.2013 15:43:37 | 85 | 11,0 | 65 | 185,0 | 45 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 12.08.2013 09:00:05 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 09.08.2013 17:05:10 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 09.08.2013 15:44:45 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 09.08.2013 15:44:45 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 09.08.2013 14:35:10 | 76 | 11,0 | 56 | 185,0 | 36 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 09.08.2013 14:35:10 | 76 | 11,0 | 56 | 185,0 | 36 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 09.08.2013 14:30:52 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 09.08.2013 14:30:52 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 09.08.2013 10:53:22 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 09.08.2013 09:00:05 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 08.08.2013 17:05:08 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 08.08.2013 09:00:05 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 07.08.2013 18:05:36 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 07.08.2013 17:05:10 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 07.08.2013 16:35:19 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 07.08.2013 16:35:19 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 07.08.2013 15:57:14 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 15:57:14 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 15:55:52 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 15:55:52 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 15:39:40 | 85 | 11,0 | 65 | 185,0 | 45 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 15:39:40 | 85 | 11,0 | 65 | 185,0 | 45 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 14:59:24 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 14:59:24 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 14:59:24 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 14:59:24 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 45 | 240,0 | 100 | 250,0 | 108 |
| 07.08.2013 14:59:24 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 45 | 240,0 | 100 | 250,0 | 108 |