RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2013 16:35:19 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 07.08.2013 16:35:19 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 234,7 | 9 | 239,5 | 21 | 240,0 | 76 |
| 07.08.2013 15:57:14 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 15:57:14 | 90 | 11,0 | 70 | 185,0 | 50 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 15:55:52 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 15:55:52 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 15:39:40 | 85 | 11,0 | 65 | 185,0 | 45 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 15:39:40 | 85 | 11,0 | 65 | 185,0 | 45 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 14:59:24 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 14:59:24 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 14:59:24 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 12 | 240,0 | 67 | 250,0 | 75 |
| 07.08.2013 14:59:24 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 45 | 240,0 | 100 | 250,0 | 108 |
| 07.08.2013 14:59:24 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 45 | 240,0 | 100 | 250,0 | 108 |
| 07.08.2013 14:59:24 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,5 | 45 | 240,0 | 100 | 250,0 | 108 |
| 07.08.2013 10:02:20 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 07.08.2013 09:52:24 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 07.08.2013 09:16:44 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 07.08.2013 09:00:06 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 06.08.2013 17:05:10 | 40 | 185,0 | 20 | 220,0 | 5 | 223,7 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 06.08.2013 13:23:15 | 40 | 185,0 | 20 | 220,0 | 5 | 223,7 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 06.08.2013 11:37:23 | 120 | 220,0 | 105 | 220,5 | 5 | 223,7 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 06.08.2013 11:36:08 | 120 | 220,0 | 105 | 220,5 | 5 | 223,7 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 06.08.2013 11:28:56 | 120 | 220,0 | 105 | 220,5 | 5 | 223,7 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 06.08.2013 11:28:56 | 120 | 220,0 | 105 | 220,5 | 5 | 223,7 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 06.08.2013 09:00:06 | 135 | 185,0 | 115 | 220,0 | 100 | 220,5 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 05.08.2013 17:05:14 | 180 | 185,1 | 115 | 220,0 | 100 | 220,5 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 05.08.2013 15:52:12 | 180 | 185,1 | 115 | 220,0 | 100 | 220,5 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 05.08.2013 15:52:12 | 180 | 185,1 | 115 | 220,0 | 100 | 220,5 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 05.08.2013 13:33:36 | 100 | 185,0 | 80 | 185,1 | 15 | 220,0 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 05.08.2013 10:04:36 | 100 | 185,0 | 80 | 185,1 | 15 | 220,0 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 05.08.2013 09:00:06 | 100 | 185,0 | 80 | 185,1 | 15 | 220,0 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 02.08.2013 17:05:14 | 100 | 185,0 | 80 | 185,1 | 15 | 220,0 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 02.08.2013 12:02:57 | 100 | 185,0 | 80 | 185,1 | 15 | 220,0 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 02.08.2013 12:02:57 | 100 | 185,0 | 80 | 185,1 | 15 | 220,0 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 02.08.2013 12:02:57 | 100 | 185,0 | 80 | 185,1 | 15 | 220,0 | 239,0 | 17 | 239,5 | 62 | 240,0 | 117 |
| 02.08.2013 09:00:05 | 100 | 185,0 | 80 | 185,1 | 15 | 220,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 01.08.2013 17:05:13 | 100 | 185,0 | 80 | 185,1 | 15 | 220,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 01.08.2013 16:11:18 | 100 | 185,0 | 80 | 185,1 | 15 | 220,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 01.08.2013 16:11:18 | 100 | 185,0 | 80 | 185,1 | 15 | 220,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 01.08.2013 09:00:04 | 55 | 11,0 | 35 | 185,0 | 15 | 220,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 31.07.2013 17:04:15 | 83 | 185,0 | 63 | 187,1 | 15 | 220,0 | 237,7 | 108 | 239,0 | 175 | 239,5 | 220 |
| 31.07.2013 13:49:29 | 83 | 185,0 | 63 | 187,1 | 15 | 220,0 | 237,7 | 108 | 239,0 | 175 | 239,5 | 220 |
| 31.07.2013 12:32:20 | 83 | 185,0 | 63 | 187,1 | 15 | 220,0 | 237,7 | 108 | 239,0 | 175 | 239,5 | 220 |
| 31.07.2013 12:31:57 | 83 | 11,0 | 63 | 187,1 | 15 | 220,0 | 237,7 | 108 | 239,0 | 175 | 239,5 | 220 |
| 31.07.2013 10:41:55 | 103 | 185,0 | 63 | 187,1 | 15 | 220,0 | 237,7 | 108 | 239,0 | 175 | 239,5 | 220 |
| 31.07.2013 10:41:55 | 103 | 185,0 | 63 | 187,1 | 15 | 220,0 | 237,7 | 108 | 239,0 | 175 | 239,5 | 220 |
| 31.07.2013 10:01:51 | 75 | 11,0 | 55 | 185,0 | 15 | 220,0 | 237,7 | 108 | 239,0 | 175 | 239,5 | 220 |
| 31.07.2013 09:00:05 | 75 | 11,0 | 55 | 185,0 | 15 | 220,0 | 237,7 | 108 | 239,0 | 175 | 239,5 | 220 |
| 30.07.2013 17:04:38 | 75 | 11,0 | 55 | 185,0 | 15 | 220,0 | 237,7 | 108 | 239,0 | 175 | 239,5 | 220 |
| 30.07.2013 15:41:45 | 75 | 11,0 | 55 | 185,0 | 15 | 220,0 | 237,7 | 108 | 239,0 | 175 | 239,5 | 220 |