RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2013 14:51:24 | 85 | 185,1 | 32 | 201,2 | 15 | 220,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 29.07.2013 13:41:31 | 72 | 185,0 | 32 | 201,2 | 15 | 220,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 29.07.2013 13:41:31 | 72 | 185,0 | 32 | 201,2 | 15 | 220,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 29.07.2013 11:37:05 | 72 | 185,0 | 32 | 201,2 | 15 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 29.07.2013 09:31:30 | 54 | 185,6 | 32 | 201,2 | 15 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 29.07.2013 09:31:30 | 54 | 185,6 | 32 | 201,2 | 15 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 29.07.2013 09:31:30 | 54 | 185,6 | 32 | 201,2 | 15 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 29.07.2013 09:27:16 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 29.07.2013 09:00:05 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 26.07.2013 17:05:10 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 26.07.2013 12:45:59 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 26.07.2013 09:00:05 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 17:05:10 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 14:09:50 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 14:03:14 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 13:50:59 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 11:11:30 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 11:11:30 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 09:00:06 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 24.07.2013 18:00:08 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 24.07.2013 17:05:09 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 24.07.2013 09:00:06 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 23.07.2013 17:05:10 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 23.07.2013 09:00:06 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 17:05:10 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 10:25:24 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 10:25:24 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 10:25:24 | 39 | 185,6 | 17 | 185,7 | 9 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 10:25:24 | 39 | 185,6 | 17 | 185,7 | 9 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:43:40 | 70 | 185,0 | 30 | 185,6 | 8 | 185,7 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:43:40 | 70 | 185,0 | 30 | 185,6 | 8 | 185,7 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:43:40 | 70 | 185,0 | 30 | 185,1 | 22 | 185,6 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:43:40 | 70 | 185,0 | 30 | 185,1 | 22 | 185,6 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:42:45 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:42:45 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:42:45 | 148 | 180,0 | 48 | 185,0 | 8 | 185,5 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:41:46 | 70 | 185,0 | 30 | 185,4 | 8 | 185,5 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:41:46 | 70 | 185,0 | 30 | 185,4 | 8 | 185,5 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:41:46 | 70 | 185,0 | 30 | 185,1 | 22 | 185,4 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:41:46 | 70 | 185,0 | 30 | 185,1 | 22 | 185,4 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:40:51 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:40:51 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:40:51 | 148 | 180,0 | 48 | 185,0 | 8 | 185,3 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:39:51 | 70 | 185,0 | 30 | 185,2 | 8 | 185,3 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:39:51 | 70 | 185,0 | 30 | 185,2 | 8 | 185,3 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:39:51 | 70 | 185,0 | 30 | 185,1 | 22 | 185,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:39:51 | 70 | 185,0 | 30 | 185,1 | 22 | 185,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:00:05 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 19.07.2013 17:05:10 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 19.07.2013 11:48:47 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |