RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2013 12:45:59 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 26.07.2013 09:00:05 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 17:05:10 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 14:09:50 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 14:03:14 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 13:50:59 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 11:11:30 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 11:11:30 | 74 | 185,6 | 52 | 201,2 | 35 | 220,0 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 25.07.2013 09:00:06 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 24.07.2013 18:00:08 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 24.07.2013 17:05:09 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 24.07.2013 09:00:06 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 23.07.2013 17:05:10 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 23.07.2013 09:00:06 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 17:05:10 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 10:25:24 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 10:25:24 | 79 | 185,0 | 39 | 185,6 | 17 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 10:25:24 | 39 | 185,6 | 17 | 185,7 | 9 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 10:25:24 | 39 | 185,6 | 17 | 185,7 | 9 | 201,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:43:40 | 70 | 185,0 | 30 | 185,6 | 8 | 185,7 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:43:40 | 70 | 185,0 | 30 | 185,6 | 8 | 185,7 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:43:40 | 70 | 185,0 | 30 | 185,1 | 22 | 185,6 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:43:40 | 70 | 185,0 | 30 | 185,1 | 22 | 185,6 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:42:45 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:42:45 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:42:45 | 148 | 180,0 | 48 | 185,0 | 8 | 185,5 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:41:46 | 70 | 185,0 | 30 | 185,4 | 8 | 185,5 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:41:46 | 70 | 185,0 | 30 | 185,4 | 8 | 185,5 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:41:46 | 70 | 185,0 | 30 | 185,1 | 22 | 185,4 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:41:46 | 70 | 185,0 | 30 | 185,1 | 22 | 185,4 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:40:51 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:40:51 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:40:51 | 148 | 180,0 | 48 | 185,0 | 8 | 185,3 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:39:51 | 70 | 185,0 | 30 | 185,2 | 8 | 185,3 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:39:51 | 70 | 185,0 | 30 | 185,2 | 8 | 185,3 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:39:51 | 70 | 185,0 | 30 | 185,1 | 22 | 185,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:39:51 | 70 | 185,0 | 30 | 185,1 | 22 | 185,2 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 22.07.2013 09:00:05 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 27 | 239,5 | 72 | 240,0 | 127 |
| 19.07.2013 17:05:10 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 19.07.2013 11:48:47 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 19.07.2013 11:48:47 | 148 | 180,0 | 48 | 185,0 | 8 | 185,1 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 19.07.2013 09:49:04 | 160 | 11,0 | 140 | 180,0 | 40 | 185,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 19.07.2013 09:49:04 | 160 | 11,0 | 140 | 180,0 | 40 | 185,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 19.07.2013 09:35:17 | 166 | 180,0 | 66 | 185,0 | 26 | 210,1 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 19.07.2013 09:00:06 | 146 | 11,0 | 126 | 180,0 | 26 | 210,1 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 18.07.2013 17:05:11 | 166 | 180,0 | 66 | 185,0 | 26 | 210,1 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 18.07.2013 15:49:52 | 166 | 180,0 | 66 | 185,0 | 26 | 210,1 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 18.07.2013 15:47:15 | 146 | 11,0 | 126 | 180,0 | 26 | 210,1 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 18.07.2013 15:46:33 | 161 | 180,0 | 61 | 210,0 | 26 | 210,1 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 18.07.2013 15:46:33 | 161 | 180,0 | 61 | 210,0 | 26 | 210,1 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |