RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2013 15:57:37 | 109 | 191,2 | 43 | 201,2 | 35 | 205,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:58:06 | 109 | 191,2 | 43 | 201,2 | 35 | 205,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:58:06 | 109 | 191,2 | 43 | 201,2 | 35 | 205,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:58:06 | 109 | 185,4 | 43 | 201,2 | 35 | 205,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:58:06 | 109 | 185,4 | 43 | 201,2 | 35 | 205,0 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:57:49 | 123 | 185,3 | 74 | 185,4 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:49:23 | 123 | 185,3 | 74 | 185,4 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:49:23 | 123 | 185,3 | 74 | 185,4 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:48:48 | 114 | 185,0 | 74 | 185,1 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:48:48 | 114 | 185,0 | 74 | 185,1 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:48:48 | 114 | 185,0 | 74 | 185,2 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:25:23 | 123 | 185,1 | 74 | 185,2 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:25:23 | 123 | 185,1 | 74 | 185,2 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:06:58 | 97 | 185,0 | 57 | 185,1 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:06:58 | 97 | 185,0 | 57 | 185,1 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 10:04:54 | 148 | 180,0 | 48 | 185,0 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 09:24:41 | 68 | 185,0 | 28 | 185,1 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 09:24:41 | 68 | 185,0 | 28 | 185,1 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 09:23:08 | 148 | 180,0 | 48 | 185,0 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 16.07.2013 09:00:07 | 64 | 180,1 | 48 | 185,0 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 15.07.2013 17:44:09 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 15.07.2013 17:41:45 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 15.07.2013 17:05:10 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 15.07.2013 15:41:31 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 15.07.2013 15:41:31 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 15.07.2013 15:41:31 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 15.07.2013 15:41:31 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |
| 15.07.2013 15:41:31 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |
| 15.07.2013 15:41:31 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |
| 15.07.2013 13:51:45 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 13:51:45 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 10:56:39 | 260 | 6,7 | 160 | 11,0 | 140 | 180,0 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 10:56:39 | 260 | 6,7 | 160 | 11,0 | 140 | 180,0 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 10:33:33 | 160 | 6,7 | 60 | 11,0 | 40 | 180,0 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 09:41:08 | 132 | 11,0 | 112 | 176,2 | 40 | 180,0 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 09:41:08 | 132 | 11,0 | 112 | 176,2 | 40 | 180,0 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 09:09:35 | 192 | 6,7 | 92 | 11,0 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 09:00:04 | 127 | 11,0 | 107 | 176,0 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 17:05:10 | 127 | 11,0 | 107 | 176,0 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 16:58:28 | 127 | 11,0 | 107 | 176,0 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 16:58:28 | 127 | 11,0 | 107 | 176,0 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 15:30:34 | 145 | 176,0 | 110 | 176,2 | 38 | 176,3 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 15:30:34 | 145 | 176,0 | 110 | 176,2 | 38 | 176,3 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 15:29:56 | 127 | 11,0 | 107 | 176,0 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 13:51:37 | 135 | 176,0 | 100 | 176,1 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 13:51:37 | 135 | 176,0 | 100 | 176,1 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 09:00:04 | 83 | 11,0 | 63 | 176,0 | 28 | 176,1 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 11.07.2013 17:05:10 | 155 | 6,7 | 55 | 11,0 | 35 | 176,0 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |
| 11.07.2013 16:29:12 | 155 | 6,7 | 55 | 11,0 | 35 | 176,0 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |
| 11.07.2013 16:29:12 | 155 | 6,7 | 55 | 11,0 | 35 | 176,0 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |