RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2013 15:41:31 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 15.07.2013 15:41:31 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 15.07.2013 15:41:31 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 67 | 239,5 | 112 | 240,0 | 167 |
| 15.07.2013 15:41:31 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |
| 15.07.2013 15:41:31 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |
| 15.07.2013 15:41:31 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |
| 15.07.2013 13:51:45 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 13:51:45 | 168 | 11,0 | 148 | 180,0 | 8 | 201,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 10:56:39 | 260 | 6,7 | 160 | 11,0 | 140 | 180,0 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 10:56:39 | 260 | 6,7 | 160 | 11,0 | 140 | 180,0 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 10:33:33 | 160 | 6,7 | 60 | 11,0 | 40 | 180,0 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 09:41:08 | 132 | 11,0 | 112 | 176,2 | 40 | 180,0 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 09:41:08 | 132 | 11,0 | 112 | 176,2 | 40 | 180,0 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 09:09:35 | 192 | 6,7 | 92 | 11,0 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 15.07.2013 09:00:04 | 127 | 11,0 | 107 | 176,0 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 17:05:10 | 127 | 11,0 | 107 | 176,0 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 16:58:28 | 127 | 11,0 | 107 | 176,0 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 16:58:28 | 127 | 11,0 | 107 | 176,0 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 15:30:34 | 145 | 176,0 | 110 | 176,2 | 38 | 176,3 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 15:30:34 | 145 | 176,0 | 110 | 176,2 | 38 | 176,3 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 15:29:56 | 127 | 11,0 | 107 | 176,0 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 13:51:37 | 135 | 176,0 | 100 | 176,1 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 13:51:37 | 135 | 176,0 | 100 | 176,1 | 72 | 176,2 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 12.07.2013 09:00:04 | 83 | 11,0 | 63 | 176,0 | 28 | 176,1 | 238,9 | 3 | 239,0 | 111 | 239,5 | 156 |
| 11.07.2013 17:05:10 | 155 | 6,7 | 55 | 11,0 | 35 | 176,0 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |
| 11.07.2013 16:29:12 | 155 | 6,7 | 55 | 11,0 | 35 | 176,0 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |
| 11.07.2013 16:29:12 | 155 | 6,7 | 55 | 11,0 | 35 | 176,0 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |
| 11.07.2013 16:06:18 | 220 | 5,1 | 120 | 6,7 | 20 | 11,0 | 239,0 | 108 | 239,5 | 153 | 240,0 | 208 |
| 11.07.2013 14:29:22 | 220 | 5,1 | 120 | 6,7 | 20 | 11,0 | 239,0 | 108 | 239,1 | 148 | 239,5 | 193 |
| 11.07.2013 14:29:22 | 220 | 5,1 | 120 | 6,7 | 20 | 11,0 | 239,0 | 108 | 239,1 | 148 | 239,5 | 193 |
| 11.07.2013 12:28:44 | 129 | 6,7 | 29 | 11,0 | 9 | 201,2 | 239,0 | 108 | 239,1 | 148 | 239,5 | 193 |
| 11.07.2013 12:28:44 | 129 | 6,7 | 29 | 11,0 | 9 | 201,2 | 239,0 | 108 | 239,1 | 148 | 239,5 | 193 |
| 11.07.2013 12:28:44 | 129 | 6,7 | 29 | 11,0 | 9 | 201,2 | 239,0 | 108 | 239,1 | 148 | 239,5 | 193 |
| 11.07.2013 10:54:08 | 129 | 6,7 | 29 | 11,0 | 9 | 201,2 | 230,0 | 30 | 239,0 | 138 | 239,1 | 178 |
| 11.07.2013 09:00:04 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 230,0 | 30 | 239,0 | 138 | 239,1 | 178 |
| 10.07.2013 17:05:11 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 230,0 | 33 | 239,0 | 141 | 239,1 | 181 |
| 10.07.2013 16:06:46 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 230,0 | 33 | 239,0 | 141 | 239,1 | 181 |
| 10.07.2013 16:06:46 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 230,0 | 33 | 239,0 | 141 | 239,1 | 181 |
| 10.07.2013 13:57:19 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 230,0 | 3 | 239,0 | 111 | 239,1 | 151 |
| 10.07.2013 13:57:19 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 230,0 | 3 | 239,0 | 111 | 239,1 | 151 |
| 10.07.2013 13:56:27 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 239,0 | 108 | 239,1 | 148 | 239,5 | 193 |
| 10.07.2013 13:56:27 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 239,0 | 108 | 239,1 | 148 | 239,5 | 193 |
| 10.07.2013 13:35:19 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 235,0 | 3 | 239,0 | 111 | 239,1 | 151 |
| 10.07.2013 13:35:19 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 235,0 | 3 | 239,0 | 111 | 239,1 | 151 |
| 10.07.2013 13:34:51 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 239,0 | 108 | 239,1 | 148 | 239,5 | 193 |
| 10.07.2013 13:34:51 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 239,0 | 108 | 239,1 | 148 | 239,5 | 193 |
| 10.07.2013 09:00:05 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 238,9 | 3 | 239,0 | 111 | 239,1 | 151 |
| 09.07.2013 17:05:10 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 239,0 | 108 | 239,1 | 148 | 239,3 | 188 |
| 09.07.2013 16:02:07 | 129 | 5,1 | 29 | 11,0 | 9 | 201,2 | 239,0 | 108 | 239,1 | 148 | 239,3 | 188 |
| 09.07.2013 15:52:24 | 64 | 11,0 | 44 | 179,5 | 9 | 201,2 | 239,0 | 108 | 239,1 | 148 | 239,3 | 188 |