RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2013 14:30:29 | 162 | 165,0 | 112 | 179,8 | 81 | 179,9 | 239,4 | 68 | 239,5 | 113 | 240,0 | 168 |
| 17.06.2013 14:29:59 | 162 | 112,0 | 112 | 179,8 | 81 | 179,9 | 239,4 | 68 | 239,5 | 113 | 240,0 | 168 |
| 17.06.2013 14:29:22 | 162 | 175,0 | 112 | 179,8 | 81 | 179,9 | 239,4 | 68 | 239,5 | 113 | 240,0 | 168 |
| 17.06.2013 13:42:08 | 162 | 112,0 | 112 | 179,8 | 81 | 179,9 | 239,4 | 68 | 239,5 | 113 | 240,0 | 168 |
| 17.06.2013 13:42:08 | 162 | 112,0 | 112 | 179,8 | 81 | 179,9 | 239,4 | 68 | 239,5 | 113 | 240,0 | 168 |
| 17.06.2013 13:39:35 | 162 | 112,0 | 112 | 179,8 | 81 | 179,9 | 239,4 | 28 | 239,5 | 73 | 240,0 | 128 |
| 17.06.2013 13:39:35 | 162 | 112,0 | 112 | 179,8 | 81 | 179,9 | 239,4 | 28 | 239,5 | 73 | 240,0 | 128 |
| 17.06.2013 12:33:21 | 82 | 112,0 | 32 | 179,8 | 1 | 179,9 | 239,4 | 28 | 239,5 | 73 | 240,0 | 128 |
| 17.06.2013 12:12:15 | 112 | 112,0 | 32 | 179,8 | 1 | 179,9 | 239,4 | 28 | 239,5 | 73 | 240,0 | 128 |
| 17.06.2013 12:12:15 | 112 | 112,0 | 32 | 179,8 | 1 | 179,9 | 239,4 | 28 | 239,5 | 73 | 240,0 | 128 |
| 17.06.2013 12:05:56 | 112 | 112,0 | 32 | 179,8 | 1 | 179,9 | 239,5 | 45 | 240,0 | 100 | 246,0 | 107 |
| 17.06.2013 12:02:35 | 82 | 152,0 | 32 | 179,8 | 1 | 179,9 | 239,5 | 45 | 240,0 | 100 | 246,0 | 107 |
| 17.06.2013 11:56:46 | 112 | 152,0 | 62 | 179,8 | 31 | 179,9 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:56:46 | 112 | 152,0 | 62 | 179,8 | 31 | 179,9 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:56:46 | 112 | 152,0 | 62 | 179,8 | 31 | 179,9 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:53:25 | 161 | 112,0 | 81 | 152,0 | 31 | 179,8 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:53:18 | 111 | 120,1 | 81 | 152,0 | 31 | 179,8 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:53:18 | 111 | 120,1 | 81 | 152,0 | 31 | 179,8 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:53:18 | 111 | 120,1 | 81 | 152,0 | 31 | 179,8 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:53:18 | 111 | 120,1 | 81 | 120,2 | 31 | 179,8 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:53:18 | 111 | 120,1 | 81 | 120,2 | 31 | 179,8 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:53:05 | 160 | 112,0 | 80 | 120,1 | 50 | 120,2 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:53:05 | 160 | 112,0 | 80 | 120,1 | 50 | 120,2 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:53:05 | 160 | 112,0 | 80 | 120,1 | 50 | 120,2 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:52:34 | 180 | 98,0 | 130 | 112,0 | 50 | 112,1 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:51:50 | 180 | 98,0 | 130 | 112,0 | 50 | 112,1 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:51:50 | 180 | 98,0 | 130 | 112,0 | 50 | 112,1 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:51:50 | 180 | 98,0 | 130 | 112,0 | 50 | 112,1 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:51:30 | 230 | 36,0 | 130 | 98,0 | 80 | 112,0 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:51:30 | 230 | 36,0 | 130 | 98,0 | 80 | 112,0 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:42:33 | 200 | 36,0 | 100 | 98,0 | 50 | 112,0 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 11:42:33 | 200 | 36,0 | 100 | 98,0 | 50 | 112,0 | 112,0 | 30 | 239,5 | 75 | 240,0 | 130 |
| 17.06.2013 09:00:05 | 200 | 36,0 | 100 | 98,0 | 50 | 112,0 | 239,5 | 45 | 240,0 | 100 | 246,0 | 107 |
| 14.06.2013 17:05:10 | 159 | 98,0 | 109 | 112,0 | 59 | 185,6 | 239,5 | 45 | 240,0 | 300 | 244,4 | 350 |
| 14.06.2013 13:26:05 | 159 | 98,0 | 109 | 112,0 | 59 | 185,6 | 239,5 | 45 | 240,0 | 300 | 244,4 | 350 |
| 14.06.2013 13:26:05 | 159 | 98,0 | 109 | 112,0 | 59 | 185,6 | 239,5 | 45 | 240,0 | 300 | 244,4 | 350 |
| 14.06.2013 11:08:24 | 159 | 98,0 | 109 | 112,0 | 59 | 185,6 | 240,0 | 255 | 244,4 | 305 | 246,0 | 362 |
| 14.06.2013 11:08:24 | 159 | 98,0 | 109 | 112,0 | 59 | 185,6 | 240,0 | 255 | 244,4 | 305 | 246,0 | 362 |
| 14.06.2013 10:29:59 | 109 | 98,0 | 59 | 112,0 | 9 | 185,6 | 240,0 | 255 | 244,4 | 305 | 246,0 | 362 |
| 14.06.2013 10:29:59 | 109 | 98,0 | 59 | 112,0 | 9 | 185,6 | 240,0 | 255 | 244,4 | 305 | 246,0 | 362 |
| 14.06.2013 10:29:37 | 109 | 98,0 | 59 | 112,0 | 9 | 185,6 | 240,0 | 55 | 244,4 | 105 | 246,0 | 162 |
| 14.06.2013 10:29:37 | 109 | 98,0 | 59 | 112,0 | 9 | 185,6 | 240,0 | 55 | 244,4 | 105 | 246,0 | 162 |
| 14.06.2013 09:41:21 | 200 | 12,5 | 100 | 98,0 | 50 | 112,0 | 240,0 | 55 | 244,4 | 105 | 246,0 | 162 |
| 14.06.2013 09:41:21 | 200 | 12,5 | 100 | 98,0 | 50 | 112,0 | 240,0 | 55 | 244,4 | 105 | 246,0 | 162 |
| 14.06.2013 09:41:21 | 200 | 12,5 | 100 | 98,0 | 50 | 112,0 | 240,0 | 55 | 244,4 | 105 | 246,0 | 162 |
| 14.06.2013 09:00:04 | 200 | 12,5 | 100 | 98,0 | 50 | 112,0 | 224,7 | 100 | 240,0 | 155 | 244,4 | 205 |
| 13.06.2013 17:05:10 | 79 | 113,0 | 29 | 195,6 | 9 | 202,8 | 224,7 | 100 | 240,0 | 155 | 244,4 | 205 |
| 13.06.2013 16:38:14 | 79 | 113,0 | 29 | 195,6 | 9 | 202,8 | 224,7 | 100 | 240,0 | 155 | 244,4 | 205 |
| 13.06.2013 16:38:14 | 79 | 113,0 | 29 | 195,6 | 9 | 202,8 | 224,7 | 100 | 240,0 | 155 | 244,4 | 205 |
| 13.06.2013 16:37:47 | 79 | 113,0 | 29 | 195,6 | 9 | 202,8 | 240,0 | 55 | 244,4 | 105 | 246,0 | 162 |