RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2013 15:13:33 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 240,0 | 8 | 245,0 | 108 | 246,0 | 115 |
| 16.05.2013 15:13:33 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 240,0 | 8 | 245,0 | 108 | 246,0 | 115 |
| 16.05.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 19 | 215,6 | 240,0 | 8 | 245,0 | 108 | 246,0 | 115 |
| 15.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 19 | 215,6 | 240,0 | 8 | 245,0 | 108 | 246,0 | 115 |
| 15.05.2013 09:07:21 | 0 | 0,0 | 0 | 0,0 | 19 | 215,6 | 240,0 | 8 | 245,0 | 108 | 246,0 | 115 |
| 15.05.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 19 | 215,6 | 240,0 | 8 | 245,0 | 108 | 246,0 | 115 |
| 14.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 19 | 215,6 | 240,0 | 8 | 245,0 | 108 | 246,0 | 115 |
| 14.05.2013 11:47:31 | 0 | 0,0 | 0 | 0,0 | 19 | 215,6 | 240,0 | 8 | 245,0 | 108 | 246,0 | 115 |
| 14.05.2013 11:47:31 | 0 | 0,0 | 0 | 0,0 | 19 | 215,6 | 240,0 | 8 | 245,0 | 108 | 246,0 | 115 |
| 14.05.2013 09:59:28 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 240,0 | 8 | 245,0 | 108 | 246,0 | 115 |
| 14.05.2013 09:00:05 | 0 | 0,0 | 55 | 192,1 | 4 | 215,6 | 240,0 | 8 | 245,0 | 108 | 246,0 | 115 |
| 13.05.2013 17:05:10 | 0 | 0,0 | 55 | 192,1 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 13.05.2013 09:00:04 | 0 | 0,0 | 55 | 192,1 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 17:05:10 | 0 | 0,0 | 55 | 192,1 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 15:13:41 | 0 | 0,0 | 55 | 192,1 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 15:13:41 | 0 | 0,0 | 55 | 192,1 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 15:13:41 | 0 | 0,0 | 55 | 201,2 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 15:13:41 | 0 | 0,0 | 55 | 201,2 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 12:50:41 | 0 | 0,0 | 63 | 201,2 | 12 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 12:50:41 | 0 | 0,0 | 63 | 201,2 | 12 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 12:50:41 | 0 | 0,0 | 63 | 192,1 | 12 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 12:50:41 | 0 | 0,0 | 63 | 192,1 | 12 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 12:47:01 | 0 | 0,0 | 55 | 192,1 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 12:47:01 | 0 | 0,0 | 55 | 192,1 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 12:47:01 | 0 | 0,0 | 55 | 201,2 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 12:47:01 | 0 | 0,0 | 55 | 201,2 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 10.05.2013 09:00:05 | 0 | 0,0 | 108 | 201,2 | 57 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 17:05:10 | 0 | 0,0 | 108 | 201,2 | 57 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 16:03:14 | 0 | 0,0 | 108 | 201,2 | 57 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 16:03:14 | 0 | 0,0 | 108 | 201,2 | 57 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 16:03:14 | 0 | 0,0 | 108 | 192,1 | 57 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 16:03:14 | 0 | 0,0 | 108 | 192,1 | 57 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 12:22:35 | 0 | 0,0 | 55 | 192,1 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 12:22:35 | 0 | 0,0 | 55 | 192,1 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 07.05.2013 17:05:10 | 0 | 0,0 | 36 | 215,6 | 32 | 225,0 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 07.05.2013 13:03:03 | 0 | 0,0 | 36 | 215,6 | 32 | 225,0 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 07.05.2013 09:34:15 | 71 | 215,6 | 67 | 216,0 | 32 | 225,0 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 07.05.2013 09:00:06 | 71 | 215,6 | 67 | 216,0 | 32 | 225,0 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 06.05.2013 17:05:10 | 41 | 215,6 | 37 | 216,0 | 2 | 224,5 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 06.05.2013 13:45:48 | 41 | 215,6 | 37 | 216,0 | 2 | 224,5 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 06.05.2013 13:45:48 | 41 | 215,6 | 37 | 216,0 | 2 | 224,5 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 06.05.2013 09:22:57 | 41 | 215,6 | 37 | 216,0 | 2 | 224,5 | 245,0 | 371 | 246,0 | 378 | 249,5 | 463 |
| 06.05.2013 09:22:57 | 41 | 215,6 | 37 | 216,0 | 2 | 224,5 | 245,0 | 371 | 246,0 | 378 | 249,5 | 463 |
| 06.05.2013 09:00:05 | 0 | 0,0 | 39 | 215,6 | 35 | 216,0 | 245,0 | 371 | 246,0 | 378 | 249,5 | 463 |
| 03.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 371 | 246,0 | 378 | 249,5 | 463 |
| 03.05.2013 16:45:13 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 371 | 246,0 | 378 | 249,5 | 463 |
| 03.05.2013 16:45:13 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 371 | 246,0 | 378 | 249,5 | 463 |
| 03.05.2013 15:52:00 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 271 | 246,0 | 278 | 249,5 | 363 |
| 03.05.2013 15:52:00 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 271 | 246,0 | 278 | 249,5 | 363 |