RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2013 16:03:14 | 0 | 0,0 | 108 | 201,2 | 57 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 16:03:14 | 0 | 0,0 | 108 | 201,2 | 57 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 16:03:14 | 0 | 0,0 | 108 | 192,1 | 57 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 16:03:14 | 0 | 0,0 | 108 | 192,1 | 57 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 12:22:35 | 0 | 0,0 | 55 | 192,1 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 12:22:35 | 0 | 0,0 | 55 | 192,1 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 09.05.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 07.05.2013 17:05:10 | 0 | 0,0 | 36 | 215,6 | 32 | 225,0 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 07.05.2013 13:03:03 | 0 | 0,0 | 36 | 215,6 | 32 | 225,0 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 07.05.2013 09:34:15 | 71 | 215,6 | 67 | 216,0 | 32 | 225,0 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 07.05.2013 09:00:06 | 71 | 215,6 | 67 | 216,0 | 32 | 225,0 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 06.05.2013 17:05:10 | 41 | 215,6 | 37 | 216,0 | 2 | 224,5 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 06.05.2013 13:45:48 | 41 | 215,6 | 37 | 216,0 | 2 | 224,5 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 06.05.2013 13:45:48 | 41 | 215,6 | 37 | 216,0 | 2 | 224,5 | 240,0 | 8 | 245,0 | 379 | 246,0 | 386 |
| 06.05.2013 09:22:57 | 41 | 215,6 | 37 | 216,0 | 2 | 224,5 | 245,0 | 371 | 246,0 | 378 | 249,5 | 463 |
| 06.05.2013 09:22:57 | 41 | 215,6 | 37 | 216,0 | 2 | 224,5 | 245,0 | 371 | 246,0 | 378 | 249,5 | 463 |
| 06.05.2013 09:00:05 | 0 | 0,0 | 39 | 215,6 | 35 | 216,0 | 245,0 | 371 | 246,0 | 378 | 249,5 | 463 |
| 03.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 371 | 246,0 | 378 | 249,5 | 463 |
| 03.05.2013 16:45:13 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 371 | 246,0 | 378 | 249,5 | 463 |
| 03.05.2013 16:45:13 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 371 | 246,0 | 378 | 249,5 | 463 |
| 03.05.2013 15:52:00 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 271 | 246,0 | 278 | 249,5 | 363 |
| 03.05.2013 15:52:00 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 271 | 246,0 | 278 | 249,5 | 363 |
| 03.05.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 246,0 | 7 | 249,5 | 92 | 251,2 | 137 |
| 02.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 271 | 246,0 | 278 | 249,5 | 363 |
| 02.05.2013 16:52:29 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 271 | 246,0 | 278 | 249,5 | 363 |
| 02.05.2013 16:52:29 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 245,0 | 271 | 246,0 | 278 | 249,5 | 363 |
| 02.05.2013 09:53:48 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 246,0 | 7 | 249,5 | 92 | 251,2 | 137 |
| 02.05.2013 09:53:48 | 0 | 0,0 | 0 | 0,0 | 4 | 215,6 | 246,0 | 7 | 249,5 | 92 | 251,2 | 137 |
| 02.05.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 246,0 | 7 | 249,5 | 92 | 251,2 | 137 |
| 30.04.2013 17:05:10 | 0 | 0,0 | 154 | 205,0 | 4 | 205,1 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 30.04.2013 09:00:05 | 0 | 0,0 | 154 | 205,0 | 4 | 205,1 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 29.04.2013 17:05:11 | 0 | 0,0 | 154 | 205,0 | 4 | 205,1 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 29.04.2013 15:28:46 | 0 | 0,0 | 154 | 205,0 | 4 | 205,1 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 29.04.2013 12:15:32 | 174 | 196,9 | 154 | 205,0 | 4 | 205,1 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 29.04.2013 12:15:32 | 174 | 196,9 | 154 | 205,0 | 4 | 205,1 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 29.04.2013 12:15:32 | 174 | 196,9 | 154 | 197,0 | 150 | 205,0 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 29.04.2013 12:15:32 | 174 | 196,9 | 154 | 197,0 | 150 | 205,0 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 29.04.2013 09:23:38 | 0 | 0,0 | 24 | 196,9 | 4 | 197,0 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 29.04.2013 09:23:38 | 0 | 0,0 | 24 | 196,9 | 4 | 197,0 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 29.04.2013 09:23:38 | 0 | 0,0 | 0 | 0,0 | 24 | 196,9 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 29.04.2013 09:23:38 | 0 | 0,0 | 0 | 0,0 | 24 | 196,9 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 29.04.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 4 | 196,9 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 26.04.2013 17:20:37 | 0 | 0,0 | 0 | 0,0 | 4 | 196,9 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 26.04.2013 17:20:37 | 0 | 0,0 | 0 | 0,0 | 4 | 196,9 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 26.04.2013 17:05:09 | 0 | 0,0 | 39 | 206,0 | 4 | 206,1 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 26.04.2013 16:07:47 | 0 | 0,0 | 39 | 206,0 | 4 | 206,1 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 26.04.2013 09:00:05 | 68 | 205,6 | 39 | 206,0 | 4 | 206,1 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 25.04.2013 17:05:10 | 68 | 205,6 | 39 | 206,0 | 4 | 206,1 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 25.04.2013 13:05:47 | 68 | 205,6 | 39 | 206,0 | 4 | 206,1 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |
| 25.04.2013 13:05:47 | 68 | 205,6 | 39 | 206,0 | 4 | 206,1 | 246,0 | 208 | 249,5 | 293 | 249,7 | 368 |