RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2012 10:32:56 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 10:32:56 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 10:32:56 | 33 | 10,0 | 32 | 202,1 | 11 | 225,6 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 10:32:56 | 33 | 10,0 | 32 | 202,1 | 11 | 225,6 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:45:52 | 62 | 202,1 | 41 | 225,6 | 30 | 225,7 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:37:15 | 62 | 202,1 | 41 | 225,6 | 30 | 225,7 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:37:15 | 62 | 202,1 | 41 | 225,6 | 30 | 225,7 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:36:50 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:36:50 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:36:50 | 33 | 10,0 | 32 | 202,1 | 11 | 220,3 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:36:10 | 62 | 202,1 | 41 | 220,2 | 11 | 220,3 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:36:10 | 62 | 202,1 | 41 | 220,2 | 11 | 220,3 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:35:51 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:35:51 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:35:50 | 33 | 10,0 | 32 | 202,1 | 11 | 210,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:35:30 | 77 | 202,1 | 56 | 210,1 | 11 | 210,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:35:30 | 77 | 202,1 | 56 | 210,1 | 11 | 210,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:34:35 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:34:35 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:34:35 | 33 | 10,0 | 32 | 202,1 | 11 | 205,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:34:13 | 79 | 202,1 | 58 | 205,1 | 11 | 205,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:34:13 | 79 | 202,1 | 58 | 205,1 | 11 | 205,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:33:42 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:33:42 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:33:42 | 33 | 10,0 | 32 | 202,1 | 11 | 202,4 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:33:12 | 79 | 202,1 | 58 | 202,3 | 11 | 202,4 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:33:12 | 79 | 202,1 | 58 | 202,3 | 11 | 202,4 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 28.12.2012 09:00:06 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 27.12.2012 16:29:37 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 27.12.2012 16:29:37 | 33 | 10,0 | 32 | 202,1 | 11 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 27.12.2012 16:10:23 | 0 | 0,0 | 22 | 10,0 | 21 | 202,1 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 27.12.2012 16:10:23 | 0 | 0,0 | 22 | 10,0 | 21 | 202,1 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 27.12.2012 09:56:18 | 72 | 10,0 | 71 | 202,1 | 50 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 27.12.2012 09:56:18 | 72 | 10,0 | 71 | 202,1 | 50 | 202,2 | 288,9 | 58 | 289,0 | 91 | 294,0 | 126 |
| 27.12.2012 09:56:18 | 72 | 10,0 | 71 | 202,1 | 50 | 202,2 | 289,0 | 33 | 293,9 | 91 | 294,0 | 126 |
| 27.12.2012 09:56:18 | 72 | 10,0 | 71 | 202,1 | 50 | 202,2 | 289,0 | 33 | 293,9 | 91 | 294,0 | 126 |
| 27.12.2012 09:19:59 | 72 | 10,0 | 71 | 202,1 | 50 | 202,2 | 293,9 | 58 | 294,0 | 93 | 364,3 | 116 |
| 27.12.2012 09:19:59 | 72 | 10,0 | 71 | 202,1 | 50 | 202,2 | 293,9 | 58 | 294,0 | 93 | 364,3 | 116 |
| 27.12.2012 09:07:08 | 0 | 0,0 | 22 | 10,0 | 21 | 202,1 | 293,9 | 58 | 294,0 | 93 | 364,3 | 116 |
| 27.12.2012 09:07:08 | 0 | 0,0 | 22 | 10,0 | 21 | 202,1 | 293,9 | 58 | 294,0 | 93 | 364,3 | 116 |
| 27.12.2012 09:05:18 | 0 | 0,0 | 22 | 10,0 | 21 | 202,1 | 294,0 | 35 | 364,3 | 58 | 0,0 | 0 |
| 27.12.2012 09:05:18 | 0 | 0,0 | 22 | 10,0 | 21 | 202,1 | 294,0 | 35 | 364,3 | 58 | 0,0 | 0 |
| 27.12.2012 09:00:05 | 0 | 0,0 | 22 | 10,0 | 21 | 202,1 | 293,9 | 58 | 294,0 | 93 | 364,3 | 116 |
| 21.12.2012 17:20:53 | 82 | 10,0 | 81 | 202,0 | 21 | 202,1 | 293,9 | 58 | 294,0 | 93 | 298,0 | 103 |
| 21.12.2012 17:20:53 | 82 | 10,0 | 81 | 202,0 | 21 | 202,1 | 293,9 | 58 | 294,0 | 93 | 298,0 | 103 |
| 21.12.2012 17:05:09 | 82 | 10,0 | 81 | 202,0 | 21 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 21.12.2012 15:39:37 | 82 | 10,0 | 81 | 202,0 | 21 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 21.12.2012 15:39:37 | 82 | 10,0 | 81 | 202,0 | 21 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 21.12.2012 15:38:13 | 82 | 10,0 | 81 | 202,0 | 21 | 202,1 | 284,0 | 40 | 289,5 | 73 | 294,0 | 108 |
| 21.12.2012 15:38:13 | 82 | 10,0 | 81 | 202,0 | 21 | 202,1 | 284,0 | 40 | 289,5 | 73 | 294,0 | 108 |