RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2012 15:42:57 | 82 | 10,0 | 81 | 202,0 | 21 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 18.12.2012 15:02:32 | 96 | 184,0 | 81 | 202,0 | 21 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 18.12.2012 15:02:32 | 96 | 184,0 | 81 | 202,0 | 21 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 18.12.2012 15:01:04 | 96 | 184,0 | 81 | 202,0 | 21 | 202,1 | 284,0 | 40 | 289,5 | 73 | 294,0 | 108 |
| 18.12.2012 15:01:04 | 96 | 184,0 | 81 | 202,0 | 21 | 202,1 | 284,0 | 40 | 289,5 | 73 | 294,0 | 108 |
| 18.12.2012 10:46:38 | 96 | 184,0 | 81 | 202,0 | 21 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 18.12.2012 10:46:38 | 96 | 184,0 | 81 | 202,0 | 21 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 18.12.2012 10:46:38 | 96 | 184,0 | 81 | 202,0 | 21 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 18.12.2012 09:00:06 | 100 | 184,0 | 85 | 202,0 | 25 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 17:05:11 | 100 | 184,0 | 85 | 202,0 | 25 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 16:57:41 | 100 | 184,0 | 85 | 202,0 | 25 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 16:57:41 | 100 | 184,0 | 85 | 202,0 | 25 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 16:55:01 | 110 | 202,0 | 50 | 202,1 | 25 | 202,2 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 12:19:56 | 110 | 202,0 | 50 | 202,1 | 25 | 202,2 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 12:18:13 | 110 | 202,0 | 50 | 202,1 | 25 | 202,2 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 12:18:13 | 110 | 202,0 | 50 | 202,1 | 25 | 202,2 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 12:18:13 | 111 | 10,0 | 110 | 202,0 | 50 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 12:18:13 | 111 | 10,0 | 110 | 202,0 | 50 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 12:17:16 | 86 | 10,0 | 85 | 202,0 | 25 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 09:51:03 | 116 | 180,0 | 85 | 202,0 | 25 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 09:51:03 | 116 | 180,0 | 85 | 202,0 | 25 | 202,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 09:42:17 | 92 | 10,0 | 91 | 180,0 | 60 | 180,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 09:42:17 | 92 | 10,0 | 91 | 180,0 | 60 | 180,1 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 17.12.2012 09:00:05 | 0 | 0,0 | 32 | 10,0 | 31 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 17:05:10 | 0 | 0,0 | 81 | 10,0 | 80 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 16:37:07 | 0 | 0,0 | 81 | 10,0 | 80 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 16:37:07 | 0 | 0,0 | 81 | 10,0 | 80 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 16:07:01 | 0 | 0,0 | 50 | 10,0 | 49 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 16:07:01 | 0 | 0,0 | 50 | 10,0 | 49 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 15:03:57 | 0 | 0,0 | 71 | 10,0 | 70 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 15:03:57 | 0 | 0,0 | 71 | 10,0 | 70 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 14:50:37 | 0 | 0,0 | 50 | 10,0 | 49 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 14:50:37 | 0 | 0,0 | 50 | 10,0 | 49 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 14:49:21 | 0 | 0,0 | 50 | 10,0 | 49 | 180,0 | 284,0 | 40 | 289,5 | 73 | 291,0 | 83 |
| 14.12.2012 14:49:21 | 0 | 0,0 | 50 | 10,0 | 49 | 180,0 | 284,0 | 40 | 289,5 | 73 | 291,0 | 83 |
| 14.12.2012 10:39:02 | 0 | 0,0 | 50 | 10,0 | 49 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 10:39:02 | 0 | 0,0 | 50 | 10,0 | 49 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 10:39:02 | 0 | 0,0 | 50 | 10,0 | 49 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 14.12.2012 09:00:06 | 0 | 0,0 | 53 | 10,0 | 52 | 180,0 | 283,9 | 58 | 284,0 | 98 | 289,5 | 131 |
| 13.12.2012 17:05:10 | 0 | 0,0 | 53 | 10,0 | 52 | 180,0 | 276,0 | 8 | 284,0 | 48 | 289,5 | 81 |
| 13.12.2012 16:17:58 | 0 | 0,0 | 53 | 10,0 | 52 | 180,0 | 276,0 | 8 | 284,0 | 48 | 289,5 | 81 |
| 13.12.2012 16:16:55 | 0 | 0,0 | 53 | 10,0 | 52 | 180,0 | 276,0 | 8 | 278,8 | 66 | 284,0 | 106 |
| 13.12.2012 16:16:55 | 0 | 0,0 | 53 | 10,0 | 52 | 180,0 | 276,0 | 8 | 278,8 | 66 | 284,0 | 106 |
| 13.12.2012 16:15:10 | 0 | 0,0 | 53 | 10,0 | 52 | 180,0 | 276,0 | 8 | 284,0 | 48 | 289,5 | 81 |
| 13.12.2012 16:15:07 | 0 | 0,0 | 53 | 10,0 | 52 | 180,0 | 276,0 | 8 | 284,0 | 48 | 286,3 | 106 |
| 13.12.2012 16:15:07 | 0 | 0,0 | 53 | 10,0 | 52 | 180,0 | 276,0 | 8 | 284,0 | 48 | 286,3 | 106 |
| 13.12.2012 12:17:34 | 110 | 10,0 | 109 | 180,0 | 57 | 180,1 | 276,0 | 8 | 284,0 | 48 | 286,3 | 106 |
| 13.12.2012 12:17:34 | 110 | 10,0 | 109 | 180,0 | 57 | 180,1 | 276,0 | 8 | 284,0 | 48 | 286,3 | 106 |
| 13.12.2012 12:17:34 | 110 | 10,0 | 109 | 177,3 | 52 | 180,0 | 276,0 | 8 | 284,0 | 48 | 286,3 | 106 |
| 13.12.2012 12:17:34 | 110 | 10,0 | 109 | 177,3 | 52 | 180,0 | 276,0 | 8 | 284,0 | 48 | 286,3 | 106 |