RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2012 15:11:43 | 103 | 10,0 | 102 | 221,4 | 7 | 221,5 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 04.12.2012 15:11:43 | 103 | 10,0 | 102 | 221,4 | 7 | 221,5 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 04.12.2012 15:11:42 | 103 | 10,0 | 102 | 221,4 | 7 | 221,6 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 04.12.2012 14:44:25 | 117 | 221,4 | 22 | 221,5 | 7 | 221,6 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 04.12.2012 14:44:25 | 117 | 221,4 | 22 | 221,5 | 7 | 221,6 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 04.12.2012 09:05:09 | 111 | 10,0 | 110 | 221,4 | 15 | 221,5 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 04.12.2012 09:00:06 | 111 | 10,0 | 110 | 221,4 | 15 | 221,5 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 03.12.2012 17:05:10 | 111 | 10,0 | 110 | 221,4 | 15 | 221,5 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 03.12.2012 16:33:35 | 111 | 10,0 | 110 | 221,4 | 15 | 221,5 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 03.12.2012 16:33:35 | 111 | 10,0 | 110 | 221,4 | 15 | 221,5 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 03.12.2012 15:21:15 | 118 | 221,4 | 23 | 221,5 | 8 | 251,2 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 03.12.2012 15:21:15 | 118 | 221,4 | 23 | 221,5 | 8 | 251,2 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 03.12.2012 13:12:48 | 111 | 10,0 | 110 | 221,4 | 15 | 221,5 | 279,0 | 8 | 291,0 | 41 | 294,0 | 76 |
| 03.12.2012 12:32:05 | 111 | 10,0 | 110 | 221,4 | 15 | 221,5 | 279,0 | 8 | 294,0 | 43 | 300,0 | 53 |
| 03.12.2012 09:00:07 | 111 | 10,0 | 110 | 221,4 | 15 | 221,5 | 279,0 | 8 | 294,0 | 43 | 364,3 | 66 |
| 30.11.2012 17:05:10 | 22 | 221,5 | 7 | 251,2 | 5 | 251,3 | 279,0 | 8 | 289,9 | 36 | 294,0 | 71 |
| 30.11.2012 15:39:44 | 22 | 221,5 | 7 | 251,2 | 5 | 251,3 | 279,0 | 8 | 289,9 | 36 | 294,0 | 71 |
| 30.11.2012 15:39:44 | 22 | 221,5 | 7 | 251,2 | 5 | 251,3 | 279,0 | 8 | 289,9 | 36 | 294,0 | 71 |
| 30.11.2012 15:39:44 | 22 | 221,5 | 7 | 251,2 | 5 | 251,3 | 279,0 | 8 | 293,9 | 36 | 294,0 | 71 |
| 30.11.2012 15:39:44 | 22 | 221,5 | 7 | 251,2 | 5 | 251,3 | 279,0 | 8 | 293,9 | 36 | 294,0 | 71 |
| 30.11.2012 15:35:22 | 22 | 221,5 | 7 | 251,2 | 5 | 251,3 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 30.11.2012 15:35:22 | 22 | 221,5 | 7 | 251,2 | 5 | 251,3 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 30.11.2012 15:35:22 | 22 | 221,5 | 7 | 221,6 | 2 | 251,2 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 30.11.2012 15:35:22 | 22 | 221,5 | 7 | 221,6 | 2 | 251,2 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 30.11.2012 14:06:45 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 30.11.2012 12:16:58 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 30.11.2012 11:12:49 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 30.11.2012 10:50:21 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 30.11.2012 09:00:06 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 29.11.2012 19:02:51 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 29.11.2012 18:47:32 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 29.11.2012 17:46:44 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 29.11.2012 17:42:19 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 29.11.2012 17:09:49 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 29.11.2012 17:05:10 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 29.11.2012 09:00:06 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 17:05:11 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 16:58:48 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 16:58:48 | 115 | 221,4 | 20 | 221,5 | 5 | 221,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 16:58:48 | 116 | 10,0 | 115 | 221,4 | 20 | 221,5 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 16:58:48 | 116 | 10,0 | 115 | 221,4 | 20 | 221,5 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 15:51:20 | 101 | 10,0 | 100 | 221,4 | 5 | 221,5 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 15:51:20 | 101 | 10,0 | 100 | 221,4 | 5 | 221,5 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 15:51:20 | 101 | 10,0 | 100 | 221,4 | 5 | 265,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 15:51:20 | 101 | 10,0 | 100 | 221,4 | 5 | 265,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 10:02:06 | 108 | 10,0 | 107 | 221,4 | 12 | 265,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 28.11.2012 09:00:06 | 122 | 221,4 | 27 | 221,5 | 12 | 265,6 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 27.11.2012 17:05:11 | 29 | 221,5 | 14 | 265,6 | 2 | 276,7 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 27.11.2012 16:59:15 | 29 | 221,5 | 14 | 265,6 | 2 | 276,7 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |
| 27.11.2012 16:59:15 | 29 | 221,5 | 14 | 265,6 | 2 | 276,7 | 293,9 | 28 | 294,0 | 63 | 299,0 | 106 |